|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $29.1800 One month high (close): $42.8700
GDXJ Daily Change: 2.33% Daily StdDev 7.73% GDXJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.6378
Latest Price : $41.3(2.33%) | Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.8) Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 38.08 | 40.68 | 41.26(-0.15) | 40.71(-0.3) | 40.56(0.15) | 40.74 | 0.7 | | 9 | 18(0) | 50 | [-2] | [1] | [8] | -39 | 54 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 20 | 20 | -0.8,31 | 60 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 40.71(hourly_sma_10 -0.07%)
Support Levels: 38.08(daily_ema_20 -6.53%)
Resistance Levels: 41.26(weak_hourly_sma_20 1.28%)
|
| | | 2 | May/1 | 12 | 38.08 | 40.68 | 41.32(-0.13) | 40.83(-0.31) | 40.5(0.07) | 40.84 | 0.8 | | 9 | 18(0.2) | 50 | [-2] | [0] | [9] | -46 | 25 | UR | 0.5 | SmallShort | | (-2) | 1 | 0 | 20 | 20 | -0.7,22 | 60 | | 3 | May/1 | 11 | 38.08 | 40.68 | 41.37(-0.12) | 40.96(-0.34) | 40.47(0.07) | 40.84 | 0.8 | | 9 | 17(0.3) | 50 | [-2] | [0] | [14] | -59 | 8 | UR | 0.6 | SmallShort | | (-2) | 1 | 23 | 15 | 20 | -0.8,11 | 60 | | 4 | May/1 | 10 | 38.08 | 40.68 | 41.42(-0.15) | 41.1(-0.36) | 40.44(-0.32) | 40.13 | 0.6 | | 9 | 17(1.8) | 30 | [-2] | [-5] | [-9] | -100 | -241 | RG | -0.5 | Wait | | (-3) | -4 | -4 | 1 | -20 | -2,0 | 60 | | 5 | May/1 | 9 | 38.08 | 40.68 | 41.48(-0.12) | 41.25(-0.3) | 40.57(-0.7) | 40.25 | 0.6 | | 9 | 15(1.9) | 25 | [-2] | [-10] | [-11] | -105 | -353 | RG | -0.6 | Wait? | | (-2) | -9 | -6 | -1 | -20 | -2.2,0 | 60 | | | | |
| 6 | Apr/30 | 15 | 37.55 | 40.22 | 41.53(-0.12) | 41.38(-0.25) | 40.86(-0.75) | 40.45 | 0.7 | | 9 | 13(2.4) | 20 | [-2] | [-11] | [-11] | -105 | -321 | RG | -0.8 | SmallLong? | | (-1) | -10 | -7 | -6 | -20 | -2.2,0 | 66 | | 7 | Apr/30 | 14 | 37.55 | 40.22 | 41.58(-0.12) | 41.48(-0.28) | 41.17(-0.66) | 40.68 | 0.8 | | 9 | 11(1.3) | 20 | [-2] | [-10] | [-13] | -103 | -259 | RG | -1.1 | SmallLong | | (-1) | -9 | -0 | -36 | -20 | -2.1,0 | 66 | | 8 | Apr/30 | 13 | 37.55 | 40.22 | 41.63(-0.11) | 41.59(-0.33) | 41.44(-0.77) | 40.69 | 0.8 | | 9 | 10(1.6) | 10 | [-1] | [-11] | [-17] | -101 | -314 | RG | -2 | SmallLong | | (-2) | -10 | -3 | -55 | -20 | -2.5,12 | 66 | | 9 | Apr/30 | 12 | 37.55 | 40.22 | 41.68(-0.1) | 41.73(-0.21) | 41.76(-0.4) | 40.77 | 0.8 | | 9 | 8(1.8) | 5 | [-1] | [-6] | [-26] | -87 | -220 | RG | -3.1 | SmallLong | | (-1) | -5 | -29 | -49 | -20 | -2.9,36 | 66 | | 10 | Apr/30 | 11 | 37.55 | 40.22 | 41.72(0.02) | 41.73(0) | 41.93(0.09) | 41.69 | 1.1 | | 9 | 6(-0.1) | 35 | [0] | [2] | [-9] | 6 | -10 | CR | -1 | HoldShort | | (0) | 1 | -10 | -23 | -20 | -0.1,58 | 66 | | | | |
| 11 | Apr/30 | 10 | 37.55 | 40.22 | 41.71(0.05) | 41.82(0.03) | 41.89(0.22) | 42 | 1.1 | | 9 | 6(-0.4) | 50 | [1] | [4] | [6] | 63 | 78 | UT | 0.4 | OpenLong | | (1) | 3 | -2 | 24 | 20 | 1.2,83 | 66 | | 12 | Apr/30 | 9 | 37.55 | 40.22 | 41.69(0.11) | 41.81(0.05) | 41.8(0.13) | 42.06 | 1.1 | | 9 | 7(0.3) | 50 | [1] | [3] | [4] | 60 | 14 | UT | 1 | OpenLong? | | (1) | 2 | -7 | 24 | 20 | 1.4,75 | 66 | | 13 | Apr/29 | 15 | 37.02 | 40.02 | 41.65(0.11) | 41.79(0.13) | 41.75(0.13) | 42.29 | 1.2 | | 12 | 7(1.5) | 50 | [1] | [5] | [15] | 74 | 73 | UT | 2.1 | OpenLong? | | (2) | 2 | 22 | 21 | 20 | 2.5,61 | 80 | | 14 | Apr/29 | 14 | 37.02 | 40.02 | 41.6(0.01) | 41.74(0.06) | 41.69(-0.05) | 41.6 | 1.1 | | 12 | 5(0) | 45 | [0] | [2] | [-5] | -10 | -23 | CR | -0.4 | HoldShort | | (0) | -1 | 2 | -19 | -20 | 0,40 | 80 | | 15 | Apr/29 | 13 | 37.02 | 40.02 | 41.6(0.01) | 41.71(0.06) | 41.71(-0.08) | 41.52 | 1.1 | | 12 | 5(-0.3) | 40 | [0] | [2] | [-8] | -12 | -50 | CR | -0.9 | HoldShort | | (0) | -1 | -0 | -26 | -20 | -0.4,48 | 80 | | | | |
| 16 | Apr/29 | 12 | 37.02 | 40.02 | 41.6(0.05) | 41.68(0.02) | 41.74(-0.19) | 41.53 | 1.1 | | 12 | 5(-1.9) | 45 | [1] | [0] | [-6] | 12 | -119 | DR | -0.9 | OpenShort | | (0) | -3 | -8 | -12 | -20 | -0.3,69 | 80 | | 17 | Apr/29 | 11 | 37.02 | 40.02 | 41.58(0.14) | 41.67(0.02) | 41.82(-0.04) | 41.79 | 1.1 | | 12 | 7(-1.6) | 50 | [2] | [2] | [-2] | 48 | -96 | CR | -0.1 | HoldShort | | (1) | -1 | -7 | -4 | 14 | 0.7,80 | 80 | | 18 | Apr/29 | 10 | 37.02 | 40.02 | 41.52(0.19) | 41.66(0.08) | 41.83(0.12) | 42.03 | 1.2 | | 12 | 9(0.3) | 50 | [3] | [5] | [6] | 65 | -41 | UT | 0.5 | OpenLong | | (3) | 2 | 11 | -6 | 20 | 1.4,80 | 80 | | 19 | Apr/29 | 9 | 37.02 | 40.02 | 41.44(0.07) | 41.63(0.02) | 41.78(0.15) | 41.68 | 1.1 | | 12 | 9(-0.1) | 50 | [1] | [5] | [-2] | 48 | 29 | CR | -0.3 | HoldShort? | | (2) | 2 | -0 | -9 | 0 | 0.7,80 | 80 | | 20 | Apr/28 | 15 | 36.29 | 39.46 | 41.41(-0.01) | 41.62(0.04) | 41.72(0.23) | 41.69 | 1.2 | | 12 | 9(0.4) | 50 | [-0] | [5] | [-2] | 60 | 139 | RG | -0.1 | Wait? | | (1) | 3 | -7 | 1 | 5 | 0.8,90 | 80 | | | | |
| 21 | Apr/28 | 14 | 36.29 | 39.46 | 41.42(0.08) | 41.61(0.09) | 41.63(0.25) | 41.9 | 1.3 | | 12 | 8(0.3) | 50 | [1] | [6] | [7] | 83 | 105 | UT | 0.8 | HoldLong | | (0) | 3 | 1 | 21 | 20 | 1.3,100 | 80 | | 22 | Apr/28 | 13 | 36.29 | 39.46 | 41.39(0.1) | 41.57(0.17) | 41.53(0.09) | 41.88 | 1.3 | | 12 | 8(0.4) | 50 | [1] | [4] | [6] | 76 | 44 | UT | 1 | HoldLong | | (1) | 1 | 4 | 20 | 17 | 1.4,91 | 80 | | 23 | Apr/28 | 12 | 36.29 | 39.46 | 41.35(0.04) | 41.5(0.08) | 41.49(0.04) | 41.76 | 1.2 | | 12 | 8(-0.1) | 50 | [1] | [3] | [7] | 57 | 70 | UT | 0.8 | OpenLong | | (1) | 1 | 12 | 7 | 20 | 1.2,77 | 80 | | 24 | Apr/28 | 11 | 36.29 | 39.46 | 41.33(-0.06) | 41.47(-0.02) | 41.47(-0.14) | 41.37 | 1.2 | | 12 | 8(-0.8) | 40 | [-1] | [-1] | [-1] | 20 | 41 | RG | -0.3 | Wait | | (0) | -2 | 5 | -12 | -2 | 0.1,67 | 80 | | 25 | Apr/28 | 10 | 36.29 | 39.46 | 41.36(-0.09) | 41.48(-0.06) | 41.53(-0.13) | 41.22 | 1.1 | | 12 | 8(-2.1) | 30 | [-1] | [-1] | [-7] | 15 | 31 | RG | -0.8 | SmallLong | | (-1) | -2 | -6 | -10 | -20 | -0.4,75 | 80 | | | | |
| 26 | Apr/28 | 9 | 36.29 | 39.46 | 41.4(-0.16) | 41.51(0.06) | 41.59(-0.06) | 41.41 | 1.2 | | 12 | 11(-0.4) | 30 | [-2] | [1] | [-5] | 37 | 145 | RG | -0.4 | Wait? | | (-1) | -1 | -9 | -0 | -20 | 0,87 | 80 | | 27 | Apr/27 | 15 | 35.66 | 39.12 | 41.47(-0.03) | 41.49(0.27) | 41.62(0.27) | 41.7 | 1.4 | | 12 | 11(-1.9) | 50 | [-0] | [7] | [1] | 55 | 159 | UR | 0.2 | SmallShort? | | (-2) | 4 | 2 | 13 | -20 | 0.5,92 | 76 | | 28 | Apr/27 | 14 | 35.66 | 39.12 | 41.48(0.19) | 41.38(0.29) | 41.51(0.11) | 41.65 | 1.3 | | 12 | 13(-1.7) | 50 | [3] | [6] | [1] | 44 | -129 | UT | 0.2 | OpenLong | | (-1) | 1 | 0 | 11 | -12 | 0.3,86 | 76 | | 29 | Apr/27 | 13 | 35.66 | 39.12 | 41.4(0.2) | 41.26(0.14) | 41.47(0.1) | 41.65 | 1.3 | | 12 | 15(-1.7) | 50 | [3] | [4] | [7] | 38 | -116 | UT | 0.3 | OpenLong | | (3) | 1 | 4 | 14 | 20 | 0.4,78 | 76 | | 30 | Apr/27 | 12 | 35.66 | 39.12 | 41.32(0.22) | 41.2(-0.07) | 41.43(0.01) | 41.51 | 1.3 | | 12 | 16(-1.8) | 50 | [3] | [2] | [5] | 17 | -172 | UT | 0.1 | OpenLong | | (3) | 0 | -2 | 2 | 20 | 0.3,59 | 76 | | | | |
| 31 | Apr/27 | 11 | 35.66 | 39.12 | 41.23(0.24) | 41.23(0.08) | 41.43(0.18) | 41.57 | 1.3 | | 12 | 18(-1.6) | 50 | [3] | [5] | [8] | 11 | -111 | UT | 0.2 | OpenLong | | (3) | 2 | 13 | -0 | 20 | 0.4,51 | 76 | | 32 | Apr/27 | 10 | 35.66 | 39.12 | 41.13(0.21) | 41.2(0.01) | 41.36(0.28) | 41.16 | 1.2 | | 12 | 20(-1.7) | 50 | [3] | [6] | [-5] | -4 | -128 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -4 | -15 | 0,46 | 76 | | 33 | Apr/27 | 9 | 35.66 | 39.12 | 41.04(0.25) | 41.2(0.01) | 41.24(0.45) | 41.44 | 1.3 | | 12 | 21(-1.5) | 50 | [3] | [8] | [4] | 10 | -37 | UT | 0.2 | OpenLong? | | (4) | 6 | -1 | 4 | 20 | 0.4,50 | 76 | | 34 | Apr/24 | 15 | 35.06 | 38.77 | 40.94(0.29) | 41.2(-0.08) | 41.06(0.22) | 41.47 | 1.5 | | 13 | 23(-5.9) | 50 | [4] | [5] | [6] | 12 | -107 | UT | 0.4 | OpenLong? | | (4) | 3 | -1 | 8 | 20 | 0.5,49 | 81 | | 35 | Apr/24 | 14 | 35.06 | 38.77 | 40.82(0.51) | 41.23(-0.15) | 40.97(-0.14) | 41.49 | 1.5 | | 13 | 29(-4.3) | 50 | [7] | [1] | [10] | 8 | -383 | UT | 0.4 | OpenLong | | (4) | -2 | 9 | 1 | 20 | 0.5,45 | 81 | | | | |
| 36 | Apr/24 | 13 | 35.06 | 38.77 | 40.61(0.49) | 41.29(-0.37) | 41.03(-0.03) | 41.21 | 1.4 | | 13 | 33(-4.3) | 50 | [6] | [1] | [10] | -3 | -347 | UT | 0.1 | OpenLong | | (7) | -0 | 19 | -10 | 20 | 0.4,37 | 81 | | 37 | Apr/24 | 12 | 35.06 | 38.77 | 40.41(0.47) | 41.45(-0.34) | 41.04(-0.26) | 40.61 | 1.3 | | 13 | 37(-3.3) | 50 | [6] | [-2] | [-7] | -11 | -486 | DR | -0.3 | OpenShort | | (6) | -3 | 4 | -19 | -20 | 0.1,37 | 81 | | 38 | Apr/24 | 11 | 35.06 | 38.77 | 40.22(0.44) | 41.59(0.11) | 41.15(-0.46) | 40.5 | 1.3 | | 13 | 41(-2.7) | 40 | [6] | [-2] | [-24] | 6 | -480 | DR | -0.4 | OpenShort | | (6) | -6 | -18 | -11 | -20 | 0.2,51 | 81 | | 39 | Apr/24 | 10 | 35.06 | 38.77 | 40.04(0.51) | 41.54(0.25) | 41.34(-0.37) | 41.05 | 1.4 | | 13 | 43(-1.5) | 40 | [7] | [1] | [-20] | 28 | -347 | CR | -0.2 | HoldShort | | (7) | -5 | -22 | -8 | -20 | 0.5,65 | 81 | | 40 | Apr/24 | 9 | 35.06 | 38.77 | 39.84(0.59) | 41.44(0.5) | 41.49(-0.16) | 41.77 | 1.5 | | 13 | 45(-0.7) | 50 | [8] | [5] | [1] | 47 | -148 | UT | 0.1 | OpenLong? | | (9) | -2 | 16 | -5 | -20 | 1,72 | 81 | | | | |
| 41 | Apr/23 | 15 | 34.58 | 38.16 | 39.61(0.56) | 41.24(0.43) | 41.56(-0.69) | 41.28 | 1.7 | | 12 | 46(-3) | 50 | [7] | [-2] | [-7] | 39 | -314 | DR | -0.1 | OpenShort? | | (7) | -9 | 4 | -13 | -20 | 0.8,69 | 77 | | 42 | Apr/23 | 14 | 34.58 | 38.16 | 39.39(0.44) | 41.06(0.41) | 41.85(-0.43) | 41.14 | 1.6 | | 12 | 49(0.4) | 50 | [6] | [1] | [-11] | 51 | -103 | CR | -0.4 | HoldShort | | (7) | -6 | -10 | -13 | -20 | 0.9,78 | 77 | | 43 | Apr/23 | 13 | 34.58 | 38.16 | 39.22(0.48) | 40.89(0.53) | 42.03(0.68) | 41.46 | 1.7 | | 12 | 48(1.5) | 50 | [6] | [16] | [-8] | 62 | 264 | CR | -0.3 | HoldShort | | (7) | 9 | -11 | -17 | -14 | 1.1,84 | 77 | | 44 | Apr/23 | 12 | 34.58 | 38.16 | 39.03(0.47) | 40.68(0.67) | 41.74(0.88) | 41.82 | 1.8 | | 12 | 47(2.5) | 50 | [6] | [20] | [0] | 79 | 457 | UT | 0 | OpenLong | | (7) | 11 | -8 | -12 | 20 | 1.5,91 | 77 | | 45 | Apr/23 | 11 | 34.58 | 38.16 | 38.85(0.52) | 40.41(1.19) | 41.38(1.14) | 42.09 | 1.8 | | 12 | 44(3.6) | 50 | [7] | [27] | [-4] | 91 | 593 | CR | 0.4 | OpenShort | | (7) | 15 | -20 | -1 | 20 | 1.8,96 | 77 | | | | |
| 46 | Apr/23 | 10 | 34.58 | 38.16 | 38.65(0.65) | 39.94(1.42) | 40.91(1.57) | 42.74 | 2 | | 12 | 41(6.3) | 50 | [8] | [34] | [24] | 113 | 808 | UT | 1.1 | HoldLong | | (9) | 20 | 21 | 6 | 20 | 2.5,100 | 77 | | 47 | Apr/23 | 9 | 34.58 | 38.16 | 38.4(0.65) | 39.38(1.35) | 40.28(1.32) | 42.05 | 1.8 | | 12 | 34(6.5) | 50 | [8] | [31] | [37] | 115 | 636 | UT | 1.3 | HoldLong? | | (8) | 17 | 66 | 7 | 20 | 2.6,100 | 77 | | 48 | Apr/22 | 15 | 34.17 | 37.32 | 38.15(0.34) | 38.85(0.79) | 39.76(0.39) | 40.02 | 1.6 | | 12 | 28(-1.4) | 50 | [4] | [14] | [10] | 93 | 253 | UT | 0.2 | HoldLong? | | (5) | 5 | 1 | 31 | 20 | 1.7,100 | 78 | | 49 | Apr/22 | 14 | 34.17 | 37.32 | 38.02(0.46) | 38.54(0.79) | 39.61(0.42) | 39.98 | 1.5 | | 12 | 29(1.3) | 50 | [6] | [15] | [14] | 95 | 168 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | 32 | 20 | 1.8,100 | 78 | | 50 | Apr/22 | 13 | 34.17 | 37.32 | 37.84(0.44) | 38.24(0.69) | 39.45(1.26) | 39.77 | 1.5 | | 12 | 28(1.8) | 50 | [6] | [25] | [19] | 95 | 388 | UT | 0.3 | OpenLong | | (6) | 16 | 7 | 32 | 20 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|