|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $86.2000 One month high (close): $104.9700
FISV Daily Change: -2.68% Daily StdDev 4.85% FISV EMA_5_Trend: 0.79% 10Minute StdDev: $1.6572
Latest Price : $100.31(-2.68%) | Tue. May 5, 2020($2) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($1) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.5) Fri. Apr 24, 2020($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.8
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 97.2 | 98.48 | 102.86(-0.02) | 102.1(-0.26) | 101.44(-0.51) | 100.14 | 0.7 | | 4 | 41(-1) | 5 | [-0] | [-13] | [-17] | -91 | -362 | RG | -0.8 | SmallLong | | (-1) | -11 | -22 | -20 | -20 | -1.7,2 | 55 | Sample size 32 Avg positive next hour return: 0.38%(31%) Avg negative next hour return: -0.93%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.48(daily_ema_10 -1.66%) 97.2(daily_ema_20 -2.94%)
Resistance Levels: 102.1(weak_hourly_sma_10 1.96%) 102.86(weak_hourly_sma_20 2.72%)
|
| | | 2 | May/1 | 11 | 97.2 | 98.48 | 102.88(0.07) | 102.37(-0.37) | 101.96(-0.3) | 101.15 | 1 | | 4 | 42(-2.2) | 20 | [1] | [-9] | [-7] | -73 | -310 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -24 | 0 | -1,2 | 55 | | 3 | May/1 | 10 | 97.2 | 98.48 | 102.81(0.09) | 102.75(-0.28) | 102.27(-0.19) | 101.56 | 1.1 | | 4 | 44(-2) | 30 | [2] | [-6] | [-3] | -45 | -255 | DR | -0.4 | OpenShort | | (2) | -4 | 6 | -17 | -20 | -0.7,23 | 55 | | 4 | May/1 | 9 | 97.2 | 98.48 | 102.72(0.07) | 103.04(-0.31) | 102.47(-0.34) | 101.29 | 1 | | 4 | 46(-0.8) | -0 | [1] | [-9] | [-19] | -32 | -289 | DR | -0.6 | OpenShort? | | (2) | -7 | -37 | -15 | -20 | -0.8,38 | 55 | | 5 | Apr/30 | 15 | 96.65 | 98.46 | 102.65(0.13) | 103.36(-0.14) | 102.82(0.07) | 103.08 | 1.5 | | 6 | 47(0) | 50 | [3] | [2] | [3] | -2 | -72 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -5 | 13 | 0.2,43 | 54 | | | | |
| 6 | Apr/30 | 14 | 96.65 | 98.46 | 102.52(0.18) | 103.5(-0.21) | 102.75(-0.02) | 102.74 | 1.4 | | 6 | 47(-4.4) | 50 | [4] | [0] | [-1] | 6 | -157 | DR | -0 | OpenShort | | (2) | -0 | 2 | -6 | -10 | 0.1,53 | 54 | | 7 | Apr/30 | 13 | 96.65 | 98.46 | 102.33(0.22) | 103.72(-0.21) | 102.77(-0.45) | 102.67 | 1.4 | | 6 | 51(-3.9) | 45 | [5] | [-9] | [-2] | 12 | -286 | DR | -0 | OpenShort | | (4) | -9 | 2 | -7 | -20 | 0.2,57 | 54 | | 8 | Apr/30 | 12 | 96.65 | 98.46 | 102.11(0.23) | 103.94(-0.17) | 103.23(-0.37) | 102.56 | 1.4 | | 6 | 55(-3.2) | 35 | [5] | [-6] | [-10] | 12 | -272 | DR | -0.3 | OpenShort | | (5) | -8 | -11 | -12 | -20 | 0.2,57 | 54 | | 9 | Apr/30 | 11 | 96.65 | 98.46 | 101.88(0.25) | 104.12(0.29) | 103.61(-0.27) | 103.08 | 1.5 | | 6 | 58(-3.5) | 30 | [5] | [1] | [-11] | 23 | -187 | CR | -0.2 | HoldShort | | (6) | -6 | 8 | -19 | -20 | 0.5,60 | 54 | | 10 | Apr/30 | 10 | 96.65 | 98.46 | 101.62(0.27) | 103.82(0.18) | 103.89(-0.35) | 102.69 | 1.4 | | 6 | 62(-3.3) | 25 | [6] | [-2] | [-12] | 32 | -234 | DR | -0.5 | OpenShort | | (5) | -7 | -3 | -15 | -20 | 0.4,72 | 54 | | | | |
| 11 | Apr/30 | 9 | 96.65 | 98.46 | 101.35(0.29) | 103.63(0.23) | 104.26(-0.39) | 102.84 | 1.4 | | 6 | 65(-2.6) | 10 | [6] | [-2] | [-25] | 48 | -222 | DR | -0.5 | OpenShort? | | (6) | -8 | -44 | -12 | -20 | 0.5,85 | 54 | | 12 | Apr/29 | 15 | 95.9 | 97.69 | 101.06(0.4) | 103.39(0.51) | 104.67(0.02) | 104.99 | 2.1 | | 6 | 68(1.3) | 50 | [8] | [10] | [3] | 81 | 9 | UT | 0.1 | OpenLong? | | (9) | 0 | 11 | -2 | -2 | 1.4,96 | 58 | | 13 | Apr/29 | 14 | 95.9 | 97.69 | 100.65(0.41) | 102.86(0.46) | 104.65(0.03) | 104.47 | 2 | | 6 | 66(0) | 50 | [9] | [10] | [-0] | 77 | -11 | UT | -0.1 | HoldLong | | (9) | 1 | 0 | -8 | 13 | 1.3,94 | 58 | | 14 | Apr/29 | 13 | 95.9 | 97.69 | 100.24(0.42) | 102.39(0.45) | 104.62(0.84) | 104.47 | 2 | | 6 | 66(0.1) | 50 | [9] | [27] | [3] | 84 | 215 | UT | -0.1 | HoldLong | | (9) | 17 | -1 | -5 | 20 | 1.5,96 | 58 | | 15 | Apr/29 | 12 | 95.9 | 97.69 | 99.82(0.47) | 101.94(0.4) | 103.75(0.72) | 104.51 | 2 | | 6 | 66(1.6) | 50 | [10] | [24] | [3] | 88 | 191 | UT | 0.3 | OpenLong | | (10) | 15 | -8 | -7 | 20 | 1.6,98 | 58 | | | | |
| 16 | Apr/29 | 11 | 95.9 | 97.69 | 99.36(0.5) | 101.54(0.59) | 103.01(0.87) | 104.89 | 2.1 | | 6 | 65(3.2) | 50 | [10] | [29] | [10] | 100 | 290 | UT | 0.7 | HoldLong | | (11) | 18 | 0 | 11 | 20 | 2,100 | 58 | | 17 | Apr/29 | 10 | 95.9 | 97.69 | 98.87(0.53) | 100.94(0.67) | 102.12(1.03) | 104.89 | 2.1 | | 6 | 62(5.9) | 50 | [11] | [33] | [16] | 100 | 345 | UT | 1 | HoldLong | | (11) | 21 | 11 | 6 | 20 | 2.2,95 | 58 | | 18 | Apr/29 | 9 | 95.9 | 97.69 | 98.35(0.5) | 100.27(0.64) | 101.07(0.91) | 104.35 | 1.9 | | 6 | 56(6.4) | 50 | [10] | [30] | [44] | 108 | 350 | UT | 1.4 | HoldLong? | | (11) | 19 | 91 | 10 | 20 | 2.5,95 | 58 | | 19 | Apr/28 | 15 | 95.35 | 96.51 | 97.86(0.3) | 99.63(0.21) | 100.16(0.04) | 100.11 | 1.2 | | 3 | 49(-7.5) | 25 | [6] | [5] | [-6] | 68 | -49 | CR | -0 | HoldShort? | | (6) | 1 | -15 | -1 | -12 | 1,93 | 58 | | 20 | Apr/28 | 14 | 95.35 | 96.51 | 97.56(0.31) | 99.42(0.36) | 100.12(0.06) | 100.81 | 1.4 | | 3 | 57(1.8) | 35 | [7] | [7] | [5] | 82 | 42 | UT | 0.3 | OpenLong | | (8) | 1 | 8 | 0 | 20 | 1.5,94 | 58 | | | | |
| 21 | Apr/28 | 13 | 95.35 | 96.51 | 97.26(0.29) | 99.06(0.35) | 100.06(0.29) | 100.45 | 1.3 | | 3 | 55(2) | 45 | [6] | [12] | [7] | 78 | 121 | UT | 0.2 | OpenLong | | (7) | 6 | 17 | -6 | 20 | 1.5,90 | 58 | | 22 | Apr/28 | 12 | 95.35 | 96.51 | 96.98(0.25) | 98.72(0.28) | 99.77(0.3) | 99.65 | 1.1 | | 3 | 53(2) | 20 | [5] | [11] | [-3] | 70 | 113 | CR | -0.1 | HoldShort | | (6) | 6 | -3 | -15 | 5 | 1.3,87 | 58 | | 23 | Apr/28 | 11 | 95.35 | 96.51 | 96.73(0.22) | 98.45(0.36) | 99.47(0.36) | 99.77 | 1.2 | | 3 | 51(3.2) | 20 | [5] | [13] | [-1] | 82 | 185 | CR | 0.2 | OpenShort | | (6) | 8 | -3 | -7 | 19 | 1.6,92 | 58 | | 24 | Apr/28 | 10 | 95.35 | 96.51 | 96.51(0.21) | 98.1(0.4) | 99.11(0.39) | 99.92 | 1.2 | | 3 | 48(4.4) | 20 | [4] | [14] | [-1] | 95 | 239 | CR | 0.4 | OpenShort | | (5) | 8 | -13 | -1 | 20 | 1.9,97 | 58 | | 25 | Apr/28 | 9 | 95.35 | 96.51 | 96.3(0.23) | 97.71(0.55) | 98.72(0.67) | 100.53 | 1.4 | | 3 | 43(7.8) | 50 | [5] | [22] | [19] | 115 | 379 | UT | 1.1 | HoldLong? | | (6) | 14 | 34 | 5 | 20 | 2.6,100 | 58 | | | | |
| 26 | Apr/27 | 15 | 95.23 | 96.17 | 96.08(0.16) | 97.18(0.4) | 98.06(0.4) | 98.96 | 1 | | 3 | 36(3.6) | 35 | [3] | [14] | [9] | 103 | 244 | UT | 0.7 | HoldLong? | | (4) | 8 | 17 | -2 | 20 | 2.1,100 | 55 | | 27 | Apr/27 | 14 | 95.23 | 96.17 | 95.93(0.15) | 96.79(0.38) | 97.67(0.25) | 98.16 | 0.8 | | 3 | 32(2.4) | 20 | [3] | [11] | [3] | 98 | 146 | UT | 0.4 | OpenLong | | (2) | 5 | 4 | -1 | 20 | 1.9,100 | 55 | | 28 | Apr/27 | 13 | 95.23 | 96.17 | 95.79(0.17) | 96.43(0.35) | 97.42(0.35) | 97.97 | 0.7 | | 3 | 30(2.5) | 20 | [4] | [12] | [3] | 100 | 151 | TP | 0.5 | OpenShort | | (3) | 7 | -0 | 0 | 20 | 2,100 | 55 | | 29 | Apr/27 | 12 | 95.23 | 96.17 | 95.63(0.18) | 96.1(0.41) | 97.08(0.4) | 97.98 | 0.7 | | 3 | 27(3.3) | 40 | [4] | [14] | [10] | 108 | 171 | UT | 0.9 | HoldLong | | (4) | 8 | 16 | 1 | 20 | 2.3,100 | 55 | | 30 | Apr/27 | 11 | 95.23 | 96.17 | 95.46(0.15) | 95.71(0.26) | 96.69(0.41) | 97.25 | 0.5 | | 3 | 24(1.5) | 40 | [3] | [13] | [8] | 100 | 144 | UT | 0.6 | HoldLong | | (3) | 9 | 5 | 7 | 20 | 2,100 | 55 | | | | |
| 31 | Apr/27 | 10 | 95.23 | 96.17 | 95.32(0.16) | 95.46(0.23) | 96.29(0.39) | 97.01 | 0.5 | | 3 | 22(0.8) | 45 | [3] | [12] | [9] | 100 | 120 | UT | 0.9 | CloseLong | | (3) | 8 | 2 | 16 | 20 | 2,100 | 55 | | 32 | Apr/27 | 9 | 95.23 | 96.17 | 95.17(0.17) | 95.24(0.23) | 95.91(0.5) | 96.91 | 0.4 | | 3 | 21(1.4) | 50 | [4] | [14] | [16] | 105 | 138 | UT | 1.2 | HoldLong? | | (3) | 10 | 14 | 31 | 20 | 2.2,100 | 55 | | 33 | Apr/24 | 15 | 94.95 | 95.89 | 95.01(0.14) | 95.02(0.09) | 95.43(0.34) | 96.27 | 0.4 | | 1 | 20(-5.5) | 35 | [3] | [8] | [12] | 80 | 79 | UT | 1.1 | HoldLong? | | (3) | 7 | 6 | 25 | 20 | 1.7,87 | 65 | | 34 | Apr/24 | 14 | 94.95 | 95.89 | 94.88(0.21) | 94.93(0.03) | 95.11(0.4) | 96.02 | 0.3 | | 1 | 26(-1.8) | 50 | [4] | [9] | [16] | 51 | 13 | UT | 1 | OpenLong | | (3) | 8 | 17 | 24 | 20 | 1.2,71 | 65 | | 35 | Apr/24 | 13 | 94.95 | 95.89 | 94.68(0.15) | 94.9(-0.08) | 94.73(0.11) | 95.25 | 0.1 | | 1 | 27(-1.1) | 30 | [3] | [2] | [5] | 11 | -56 | UT | 0.5 | OpenLong | | (4) | 2 | 3 | 5 | 20 | 0.6,46 | 65 | | | | |
| 36 | Apr/24 | 12 | 94.95 | 95.89 | 94.54(0.11) | 94.98(-0.09) | 94.63(0.06) | 95.12 | 0 | | 1 | 28(-3.2) | 30 | [2] | [0] | [8] | 5 | -33 | UT | 0.5 | OpenLong | | (3) | 1 | 14 | 1 | 20 | 0.6,40 | 65 | | 37 | Apr/24 | 11 | 94.95 | 95.89 | 94.44(0.14) | 95.06(-0.1) | 94.57(-0.04) | 94.5 | -0.1 | | 1 | 32(-1.7) | 10 | [3] | [-2] | [-5] | -20 | -134 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | -15 | -20 | 0.1,28 | 65 | | 38 | Apr/24 | 10 | 94.95 | 95.89 | 94.31(0.11) | 95.15(-0.01) | 94.61(-0.15) | 94.66 | -0.1 | | 1 | 33(0.1) | 10 | [2] | [-3] | [-1] | -3 | -104 | DR | 0 | OpenShort | | (3) | -3 | 12 | -14 | -20 | 0.3,40 | 65 | | 39 | Apr/24 | 9 | 94.95 | 95.89 | 94.31(0) | 95.16(-0.06) | 94.76(-0.33) | 94.11 | -0.2 | | 1 | 33(-0.1) | -20 | [0] | [-8] | [-12] | 1 | -89 | DR | -0.5 | OpenShort? | | (2) | -7 | -15 | -13 | -20 | -0.1,53 | 65 | | 40 | Apr/23 | 15 | 95 | 96.15 | 94.31(0) | 95.21(0.03) | 95.08(-0.25) | 94.75 | -0.1 | | 2 | 33(-3.9) | -5 | [0] | [-5] | [-5] | 25 | -0 | DR | -0.3 | OpenShort? | | (1) | -5 | -2 | -10 | -20 | 0.5,62 | 59 | | | | |
| 41 | Apr/23 | 14 | 95 | 96.15 | 94.2(-0.12) | 95.18(0.08) | 95.32(-0.25) | 94.83 | -0 | | 2 | 37(-5.1) | -25 | [-3] | [-5] | [-4] | 38 | 126 | DT | -0.4 | OpenShort | | (0) | -5 | 3 | -8 | -20 | 0.5,75 | 59 | | 42 | Apr/23 | 13 | 95 | 96.15 | 94.32(-0.16) | 95.1(0.11) | 95.56(-0.14) | 94.71 | -0.1 | | 2 | 42(-5.5) | -25 | [-3] | [-3] | [-10] | 40 | 161 | DT | -0.5 | OpenShort | | (-3) | -3 | -15 | -4 | -20 | 0.3,82 | 59 | | 43 | Apr/23 | 12 | 95 | 96.15 | 94.47(-0.16) | 94.99(0.17) | 95.69(0.12) | 95.38 | 0.1 | | 2 | 48(-6) | -20 | [-3] | [3] | [-2] | 56 | 281 | RG | -0.2 | Wait | | (-3) | 3 | -7 | 7 | -10 | 0.5,93 | 59 | | 44 | Apr/23 | 11 | 95 | 96.15 | 94.62(-0.17) | 94.83(0.4) | 95.57(0.23) | 95.71 | 0.2 | | 2 | 54(-5.5) | -15 | [-4] | [8] | [-1] | 63 | 343 | RG | 0.1 | Wait | | (-3) | 5 | -6 | 15 | -13 | 0.6,98 | 59 | | 45 | Apr/23 | 10 | 95 | 96.15 | 94.78(-0.17) | 94.45(0.37) | 95.35(0.33) | 95.98 | 0.3 | | 2 | 59(-2.4) | -5 | [-4] | [9] | [6] | 53 | 377 | UR | 0.3 | SmallShort | | (-4) | 7 | -0 | 22 | 20 | 0.6,88 | 59 | | | | |
| 46 | Apr/23 | 9 | 95 | 96.15 | 94.94(-0.11) | 94.11(0.32) | 95.04(0.42) | 96 | 0.3 | | 2 | 62(-1.9) | 15 | [-2] | [11] | [14] | 34 | 319 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 19 | 20 | 0.5,71 | 59 | | 47 | Apr/22 | 15 | 94.84 | 96.51 | 95.04(-0.13) | 93.81(0.36) | 94.64(0.37) | 95.4 | 0.1 | | 4 | 64(-4.7) | 30 | [-3] | [11] | [11] | 18 | 254 | UR | 0.3 | SmallShort? | | (-3) | 8 | 14 | 16 | 20 | 0.2,63 | 61 | | 48 | Apr/22 | 14 | 94.84 | 96.51 | 95.17(-0.28) | 93.47(0.24) | 94.29(0.22) | 94.78 | -0 | | 4 | 68(-3.5) | 0 | [-6] | [6] | [4] | -12 | 290 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | -4 | 20 | -0.2,43 | 61 | | 49 | Apr/22 | 13 | 94.84 | 96.51 | 95.44(-0.25) | 93.24(0.06) | 94.08(0.56) | 94.6 | -0.1 | | 4 | 72(-3.3) | 25 | [-5] | [11] | [7] | -22 | 286 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | -7 | 20 | -0.3,36 | 61 | | 50 | Apr/22 | 12 | 94.84 | 96.51 | 95.68(-0.28) | 93.18(-0.04) | 93.56(0.41) | 94.42 | -0.1 | | 4 | 75(-2.3) | 25 | [-6] | [7] | [9] | -30 | 246 | UR | 0.3 | SmallShort | | (-6) | 9 | 9 | -10 | 20 | -0.4,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|