|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.2400 One month high (close): $44.7400
FAZ Daily Change: 8.75% Daily StdDev 13.49% FAZ EMA_5_Trend: -1.89% 10Minute StdDev: $1.533
Latest Price : $25.86(8.75%) | Tue. May 5, 2020($1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.5
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 28.35 | 26.56 | 23.52(0.27) | 24.25(1.58) | 24.81(1.47) | 25.7 | -0.6 | | -7 | 24(1.7) | 0 | [2] | [16] | [13] | 98 | 1022 | RG | 0.8 | SmallShort | | (3) | 11 | 9 | 19 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 2.73%(48%) Avg negative next hour return: -1.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.25(weak_hourly_sma_10 -5.64%) 23.52(weak_hourly_sma_20 -8.48%)
Resistance Levels: 26.56(daily_ema_10 3.35%) 28.35(daily_ema_20 10.31%)
|
| | | 2 | May/1 | 10 | 28.35 | 26.56 | 23.46(0.21) | 23.87(1.37) | 24.45(1.17) | 25.41 | -0.6 | | -7 | 23(1.7) | -5 | [2] | [13] | [15] | 85 | 909 | RG | 0.9 | SmallShort | | (2) | 9 | 0 | 13 | 20 | 1.8,90 | 50 | | 3 | May/1 | 9 | 28.35 | 26.56 | 23.41(0.28) | 23.55(1.53) | 24.17(1.59) | 25.41 | -0.6 | | -7 | 21(2.2) | 15 | [2] | [17] | [39] | 84 | 968 | UT | 1.3 | OpenLong? | | (1) | 12 | 56 | 16 | 20 | 2,84 | 50 | | 4 | Apr/30 | 15 | 29.11 | 26.62 | 23.34(0.04) | 23.2(0.78) | 23.79(0.24) | 23.67 | -1 | | -10 | 19(1.1) | -50 | [0] | [3] | [-3] | 41 | 167 | CR | -0.1 | HoldShort? | | (-1) | 2 | -7 | 4 | -16 | 0.4,81 | 53 | | 5 | Apr/30 | 14 | 29.11 | 26.62 | 23.33(-0.3) | 23.02(0.76) | 23.73(0.18) | 23.88 | -0.9 | | -10 | 18(-1.7) | -45 | [-2] | [1] | [10] | 46 | 568 | UR | 0.2 | SmallShort | | (1) | 1 | 0 | 11 | 20 | 0.6,81 | 53 | | | | |
| 6 | Apr/30 | 13 | 29.11 | 26.62 | 23.4(-0.35) | 22.85(0.58) | 23.69(1.68) | 23.88 | -0.9 | | -10 | 19(-1.8) | -30 | [-3] | [12] | [17] | 35 | 958 | UR | 0.2 | SmallShort | | (-3) | 13 | -4 | 16 | 20 | 0.4,75 | 53 | | 7 | Apr/30 | 12 | 29.11 | 26.62 | 23.48(-0.37) | 22.72(0.59) | 23.3(1.62) | 24 | -0.9 | | -10 | 21(-1.5) | -15 | [-3] | [11] | [29] | 29 | 968 | UR | 0.6 | SmallShort | | (-3) | 12 | 15 | 19 | 20 | 0.4,69 | 53 | | 8 | Apr/30 | 11 | 29.11 | 26.62 | 23.57(-0.46) | 22.59(-0.37) | 22.93(1.46) | 23.53 | -1 | | -10 | 23(-1.9) | -15 | [-3] | [6] | [36] | 13 | 781 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 30 | 20 | -0,63 | 53 | | 9 | Apr/30 | 10 | 29.11 | 26.62 | 23.68(-0.57) | 22.67(-0.32) | 22.6(1.31) | 23.38 | -1 | | -10 | 25(-2.1) | -25 | [-4] | [5] | [26] | -12 | 736 | UR | 0.6 | SmallShort | | (-4) | 10 | -9 | 22 | 20 | -0.2,43 | 53 | | 10 | Apr/30 | 9 | 29.11 | 26.62 | 23.82(-0.59) | 22.74(-0.22) | 22.31(1.39) | 23.65 | -1 | | -10 | 27(-2.8) | -20 | [-4] | [6] | [49] | -27 | 849 | UR | 0.9 | SmallShort? | | (-4) | 10 | 59 | 19 | 20 | -0.1,26 | 53 | | | | |
| 11 | Apr/29 | 15 | 30.11 | 27.3 | 23.96(-1.09) | 22.79(-1.09) | 22(-0.62) | 21.94 | -1.3 | | -9 | 30(1.5) | -50 | [-8] | [-13] | [-3] | -77 | 79 | DT | -0 | OpenShort? | | (-8) | -5 | -7 | 4 | -19 | -1.2,3 | 43 | | 12 | Apr/29 | 14 | 30.11 | 27.3 | 24.22(-1.25) | 23.04(-1) | 22.14(-0.47) | 22.15 | -1.3 | | -9 | 28(-2.2) | -50 | [-9] | [-12] | [-1] | -77 | 252 | DT | 0 | HoldShort | | (-8) | -4 | 9 | 4 | -20 | -1.2,3 | 43 | | 13 | Apr/29 | 13 | 30.11 | 27.3 | 24.53(-1.34) | 23.27(-0.95) | 22.25(-2.18) | 21.88 | -1.3 | | -9 | 30(-1.7) | -50 | [-10] | [-24] | [-19] | -85 | -293 | DT | -0.2 | HoldShort | | (-10) | -16 | -1 | -2 | -20 | -1.4,0 | 43 | | 14 | Apr/29 | 12 | 30.11 | 27.3 | 24.86(-1.43) | 23.49(-0.63) | 22.75(-1.85) | 21.91 | -1.3 | | -9 | 32(-1.1) | -50 | [-11] | [-21] | [-31] | -88 | -245 | DT | -0.4 | HoldShort | | (-11) | -14 | -8 | -4 | -20 | -1.5,0 | 43 | | 15 | Apr/29 | 11 | 30.11 | 27.3 | 25.22(-1.43) | 23.64(-1.32) | 23.18(-1.67) | 22.13 | -1.3 | | -9 | 33(-0.5) | -50 | [-11] | [-22] | [-21] | -88 | -247 | DT | -0.5 | HoldShort | | (-11) | -12 | -16 | -11 | -20 | -1.5,0 | 43 | | | | |
| 16 | Apr/29 | 10 | 30.11 | 27.3 | 25.58(-1.33) | 23.96(-1.18) | 23.57(-1.57) | 22.61 | -1.2 | | -9 | 34(0.2) | -50 | [-10] | [-21] | [-14] | -78 | -241 | DT | -0.5 | HoldShort | | (-11) | -12 | -2 | -4 | -20 | -1.4,7 | 43 | | 17 | Apr/29 | 9 | 30.11 | 27.3 | 25.93(-1.19) | 24.25(-1.21) | 23.95(-1.45) | 22.68 | -1.2 | | -9 | 33(1.1) | -50 | [-9] | [-20] | [-33] | -77 | -450 | DT | -0.6 | OpenShort? | | (-11) | -11 | -53 | -4 | -20 | -1.5,11 | 43 | | 18 | Apr/28 | 15 | 30.91 | 28.05 | 26.24(-0.84) | 24.55(-0.54) | 24.3(0.25) | 24.39 | -1 | | -8 | 32(-0.9) | -45 | [-6] | [-2] | [9] | -56 | 169 | DP | 0 | OpenShort? | | (-7) | 2 | 10 | 4 | 20 | -0.9,17 | 40 | | 19 | Apr/28 | 14 | 30.91 | 28.05 | 26.46(-0.94) | 24.68(-0.84) | 24.24(0.58) | 24.07 | -1.1 | | -8 | 33(0.4) | -50 | [-7] | [-1] | [0] | -65 | 163 | DT | -0.1 | OpenShort | | (-7) | 4 | -2 | 3 | 4 | -1.2,15 | 40 | | 20 | Apr/28 | 13 | 30.91 | 28.05 | 26.71(-0.89) | 24.89(-0.97) | 24.1(-0.98) | 24.12 | -1.1 | | -8 | 33(0.8) | -50 | [-7] | [-13] | [-3] | -66 | -327 | DT | 0 | OpenShort | | (-7) | -7 | -11 | 8 | -8 | -1.3,17 | 40 | | | | |
| 21 | Apr/28 | 12 | 30.91 | 28.05 | 26.95(-0.8) | 25.13(-1.08) | 24.34(-0.85) | 24.46 | -1 | | -8 | 32(1.2) | -50 | [-6] | [-13] | [6] | -67 | -342 | DP | 0.1 | OpenShort | | (-7) | -6 | -0 | 15 | 20 | -1.3,16 | 40 | | 22 | Apr/28 | 11 | 30.91 | 28.05 | 27.17(-0.66) | 25.41(-1.43) | 24.55(-0.97) | 24.47 | -1 | | -8 | 31(1.6) | -50 | [-5] | [-15] | [10] | -75 | -584 | DP | -0 | OpenShort | | (-6) | -7 | 12 | 7 | 20 | -1.4,10 | 40 | | 23 | Apr/28 | 10 | 30.91 | 28.05 | 27.35(-0.71) | 25.78(-1.72) | 24.79(-1.33) | 24.08 | -1.1 | | -8 | 29(2.5) | -50 | [-5] | [-19] | [0] | -91 | -833 | DT | -0.4 | OpenShort | | (-6) | -10 | 23 | 2 | -20 | -1.8,4 | 40 | | 24 | Apr/28 | 9 | 30.91 | 28.05 | 27.55(-0.81) | 26.23(-2.14) | 25.13(-2.13) | 23.38 | -1.2 | | -8 | 27(4.6) | -50 | [-6] | [-26] | [-47] | -113 | -1235 | DT | -1.1 | HoldShort? | | (-7) | -16 | -58 | -3 | -20 | -2.5,0 | 40 | | 25 | Apr/27 | 15 | 31.44 | 28.25 | 27.77(-0.54) | 26.8(-1.52) | 25.68(-0.96) | 25.3 | -1 | | -8 | 22(1.4) | -50 | [-4] | [-15] | [-7] | -95 | -601 | DT | -0.3 | OpenShort? | | (-4) | -7 | -7 | 5 | -20 | -1.8,0 | 39 | | | | |
| 26 | Apr/27 | 14 | 31.44 | 28.25 | 27.92(-0.55) | 27.21(-1.43) | 25.93(-1.27) | 25.52 | -1 | | -8 | 21(1.8) | -50 | [-4] | [-17] | [-12] | -98 | -636 | DT | -0.3 | OpenShort | | (-4) | -10 | -5 | 7 | -20 | -1.9,0 | 39 | | 27 | Apr/27 | 13 | 31.44 | 28.25 | 28.07(-0.58) | 27.6(-1.22) | 26.26(-1.88) | 25.68 | -0.9 | | -8 | 19(2) | -50 | [-4] | [-21] | [-20] | -103 | -745 | DT | -0.5 | HoldShort | | (-4) | -14 | -2 | 5 | -20 | -2.1,0 | 39 | | 28 | Apr/27 | 12 | 31.44 | 28.25 | 28.23(-0.59) | 27.94(-1.08) | 26.76(-2.11) | 25.74 | -0.9 | | -8 | 17(2.8) | -50 | [-4] | [-22] | [-32] | -110 | -815 | DT | -1 | HoldShort | | (-5) | -16 | -12 | -4 | -20 | -2.4,0 | 39 | | 29 | Apr/27 | 11 | 31.44 | 28.25 | 28.4(-0.46) | 28.24(-1.02) | 27.34(-2.12) | 26.14 | -0.9 | | -8 | 14(2.7) | -50 | [-3] | [-21] | [-34] | -118 | -879 | DT | -1.4 | HoldShort | | (-4) | -16 | -12 | -27 | -20 | -2.7,0 | 39 | | 30 | Apr/27 | 10 | 31.44 | 28.25 | 28.53(-0.41) | 28.53(-0.82) | 27.93(-1.99) | 26.56 | -0.8 | | -8 | 11(2.5) | -50 | [-3] | [-20] | [-38] | -118 | -769 | DT | -2 | HoldShort | | (-3) | -15 | -18 | -45 | -20 | -2.9,5 | 39 | | | | |
| 31 | Apr/27 | 9 | 31.44 | 28.25 | 28.65(-0.32) | 28.77(-0.55) | 28.5(-1.54) | 27.19 | -0.7 | | -8 | 9(1.8) | -50 | [-2] | [-15] | [-38] | -98 | -576 | DT | -2.5 | OpenShort? | | (-2) | -12 | -27 | -50 | -20 | -2.7,20 | 39 | | 32 | Apr/24 | 15 | 32.04 | 28.47 | 28.74(-0.16) | 28.93(0.02) | 28.95(-0.57) | 28.19 | -0.6 | | -7 | 7(-1.4) | -50 | [-1] | [-4] | [-23] | -37 | -177 | DT | -1.8 | OpenShort? | | (-1) | -4 | -11 | -34 | -20 | -1.3,46 | 33 | | 33 | Apr/24 | 14 | 32.04 | 28.47 | 28.79(-0.27) | 28.92(0.21) | 29.12(-0.1) | 28.62 | -0.6 | | -7 | 8(-1.6) | -50 | [-2] | [-0] | [-15] | 17 | 176 | DT | -1 | OpenShort | | (-1) | -1 | -13 | -12 | -20 | -0.3,74 | 33 | | 34 | Apr/24 | 13 | 32.04 | 28.47 | 28.87(-0.22) | 28.86(0.4) | 29.15(0.07) | 29.11 | -0.5 | | -7 | 10(-1.1) | -50 | [-2] | [2] | [-4] | 52 | 316 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 10 | -20 | 0.4,92 | 33 | | 35 | Apr/24 | 12 | 32.04 | 28.47 | 28.93(-0.17) | 28.74(0.39) | 29.13(0.32) | 29.39 | -0.4 | | -7 | 11(-1) | -25 | [-1] | [4] | [10] | 65 | 409 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 24 | 20 | 0.7,97 | 33 | | | | |
| 36 | Apr/24 | 11 | 32.04 | 28.47 | 28.98(-0.16) | 28.63(0.3) | 29.04(0.45) | 29.42 | -0.4 | | -7 | 12(-0.8) | -10 | [-1] | [5] | [17] | 53 | 425 | UR | 0.5 | SmallShort | | (-1) | 3 | 10 | 18 | 20 | 0.6,88 | 33 | | 37 | Apr/24 | 10 | 32.04 | 28.47 | 29.03(-0.22) | 28.54(0.04) | 28.91(0.62) | 29.05 | -0.5 | | -7 | 13(-0.2) | -20 | [-2] | [5] | [14] | 22 | 391 | UR | 0.2 | SmallShort | | (-2) | 5 | 7 | 17 | 20 | 0,72 | 33 | | 38 | Apr/24 | 9 | 32.04 | 28.47 | 29.09(-0.15) | 28.53(-0.08) | 28.73(0.56) | 28.79 | -0.5 | | -7 | 13(-0.1) | -25 | [-1] | [4] | [6] | -8 | 189 | UR | 0.1 | SmallShort? | | (-2) | 4 | -6 | 13 | 20 | -0.4,52 | 33 | | 39 | Apr/23 | 15 | 32.36 | 28.15 | 29.14(-0.1) | 28.55(0.07) | 28.57(0.75) | 29.01 | -0.6 | | -10 | 13(-0.5) | -30 | [-1] | [5] | [14] | -1 | 249 | UR | 0.6 | SmallShort? | | (-1) | 6 | 2 | 24 | 20 | -0.2,54 | 37 | | 40 | Apr/23 | 14 | 32.36 | 28.15 | 29.17(0.13) | 28.53(0.01) | 28.36(0.5) | 28.92 | -0.6 | | -10 | 14(-0.6) | -25 | [1] | [4] | [10] | -30 | -104 | RG | 0.7 | Wait | | (-1) | 4 | 3 | 16 | 20 | -0.3,28 | 37 | | | | |
| 41 | Apr/23 | 13 | 32.36 | 28.15 | 29.13(0.13) | 28.53(-0.1) | 28.22(0.16) | 28.8 | -0.6 | | -10 | 14(-1.1) | -20 | [1] | [1] | [14] | -46 | -202 | RG | 0.7 | Wait | | (1) | 1 | 17 | 8 | 20 | -0.4,14 | 37 | | 42 | Apr/23 | 12 | 32.36 | 28.15 | 29.09(0.11) | 28.56(-0.31) | 28.18(-0.52) | 28.16 | -0.7 | | -10 | 15(-1.2) | -50 | [1] | [-5] | [-2] | -72 | -556 | DR | -0 | OpenShort | | (0) | -4 | 5 | -7 | -20 | -1,3 | 37 | | 43 | Apr/23 | 11 | 32.36 | 28.15 | 29.06(0.15) | 28.65(-0.78) | 28.33(-0.72) | 27.97 | -0.7 | | -10 | 17(-1.1) | -40 | [1] | [-8] | [-3] | -78 | -708 | DR | -0.4 | HoldShort | | (1) | -5 | 1 | -17 | 0 | -1.1,0 | 37 | | 44 | Apr/23 | 10 | 32.36 | 28.15 | 29.02(0.18) | 28.88(-0.83) | 28.54(-0.56) | 27.95 | -0.7 | | -10 | 18(-0.5) | -50 | [1] | [-7] | [-8] | -69 | -698 | DR | -0.6 | OpenShort | | (1) | -4 | -8 | -21 | -20 | -1,6 | 37 | | 45 | Apr/23 | 9 | 32.36 | 28.15 | 28.97(0.15) | 29.12(-0.71) | 28.7(-0.46) | 28.23 | -0.7 | | -10 | 18(-0.4) | -50 | [1] | [-6] | [-12] | -50 | -522 | DR | -0.4 | OpenShort? | | (2) | -4 | -9 | -18 | -20 | -0.7,18 | 37 | | | | |
| 46 | Apr/22 | 15 | 32.98 | 28.01 | 28.93(0.16) | 29.33(-0.62) | 28.83(-0.39) | 28.58 | -0.7 | | -13 | 19(-0.6) | -50 | [1] | [-6] | [-9] | -28 | -369 | DR | -0.2 | OpenShort? | | (2) | -3 | -9 | -12 | -20 | -0.3,30 | 35 | | 47 | Apr/22 | 14 | 32.98 | 28.01 | 28.88(0.38) | 29.51(-0.5) | 28.94(-0.12) | 28.91 | -0.7 | | -13 | 19(-0.5) | -45 | [3] | [-4] | [-5] | -5 | -396 | DR | -0 | OpenShort | | (2) | -1 | -3 | -6 | -20 | 0,45 | 35 | | 48 | Apr/22 | 13 | 32.98 | 28.01 | 28.77(0.27) | 29.66(-0.19) | 28.97(-0.85) | 29.01 | -0.6 | | -13 | 20(-0.7) | -50 | [2] | [-8] | [-7] | 4 | -392 | DR | 0 | OpenShort | | (3) | -6 | 6 | 1 | -20 | 0.2,49 | 35 | | 49 | Apr/22 | 12 | 32.98 | 28.01 | 28.69(0.28) | 29.72(-0.29) | 29.22(-1.1) | 28.78 | -0.7 | | -13 | 20(-0.3) | -50 | [2] | [-10] | [-13] | 7 | -521 | DR | -0.3 | OpenShort | | (2) | -8 | -3 | 2 | -20 | 0.1,54 | 35 | | 50 | Apr/22 | 11 | 32.98 | 28.01 | 28.61(0.25) | 29.81(0.24) | 29.55(-0.92) | 28.89 | -0.7 | | -13 | 21(-0.3) | -50 | [2] | [-7] | [-22] | 14 | -373 | DR | -0.5 | OpenShort | | (3) | -7 | -6 | 5 | -20 | 0.2,59 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|