|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $31.8300 One month high (close): $39.1900
AFL Daily Change: -1.66% Daily StdDev 6.18% AFL EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $36.62(-1.66%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 36.39 | 36.62 | 37.72(-0.22) | 36.8(-0.37) | 36.43(0.16) | 36.41 | 0 | | 2 | 69(2.7) | 20 | [-4] | [-1] | [1] | -73 | -88 | RG | -0 | Wait | | (-5) | 3 | -1 | 6 | 8 | -1.3,10 | 48 | Sample size 40 Avg positive next hour return: 0.76%(53%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces: 36.62(daily_ema_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 36.8(weak_hourly_sma_10 1.07%) 37.72(weak_hourly_sma_20 3.6%)
|
| | | 2 | May/1 | 13 | 36.39 | 36.62 | 37.8(-0.24) | 36.94(-0.48) | 36.37(-0.55) | 36.44 | 0 | | 2 | 66(3.2) | 10 | [-4] | [-13] | [1] | -75 | -256 | RG | 0.1 | Wait | | (-4) | -9 | -3 | 6 | 8 | -1.4,10 | 48 | | 3 | May/1 | 12 | 36.39 | 36.62 | 37.89(-0.21) | 37.12(-0.37) | 36.57(-0.56) | 36.5 | 0.1 | | 2 | 63(3.6) | 10 | [-3] | [-13] | [1] | -79 | -303 | RG | -0.1 | Wait | | (-4) | -9 | 7 | 11 | -20 | -1.5,9 | 48 | | 4 | May/1 | 11 | 36.39 | 36.62 | 37.97(-0.22) | 37.26(-0.77) | 36.78(-0.59) | 36.35 | -0 | | 2 | 59(5.1) | -0 | [-4] | [-16] | [-3] | -90 | -357 | RG | -0.5 | Wait | | (-4) | -10 | -4 | -5 | -6 | -1.8,5 | 48 | | 5 | May/1 | 10 | 36.39 | 36.62 | 38.05(-0.22) | 37.55(-0.68) | 37(-0.45) | 36.43 | 0 | | 2 | 54(5.7) | 5 | [-4] | [-13] | [-2] | -94 | -320 | RG | -0.7 | Wait | | (-3) | -7 | 14 | -6 | -20 | -2,6 | 48 | | | | |
| 6 | May/1 | 9 | 36.39 | 36.62 | 38.13(-0.27) | 37.81(-0.77) | 37.17(-0.89) | 36.13 | -0.2 | | 2 | 49(10) | -35 | [-4] | [-21] | [-33] | -113 | -471 | DT | -1.4 | HoldShort? | | (-4) | -14 | -58 | -10 | -20 | -2.8,7 | 48 | | 7 | Apr/30 | 15 | 36.18 | 36.61 | 38.23(-0.15) | 38.1(-0.41) | 37.5(-0.44) | 37.45 | 0.7 | | 4 | 39(6.1) | 15 | [-2] | [-10] | [-3] | -75 | -163 | RG | -0.1 | Wait? | | (-2) | -7 | -3 | 3 | -20 | -1.4,10 | 47 | | 8 | Apr/30 | 14 | 36.18 | 36.61 | 38.29(0.02) | 38.26(-0.34) | 37.67(-0.18) | 37.52 | 0.7 | | 4 | 32(-0.1) | 25 | [0] | [-4] | [-5] | -76 | -261 | DR | -0.3 | HoldShort | | (-2) | -3 | 2 | -5 | -20 | -1.3,7 | 47 | | 9 | Apr/30 | 13 | 36.18 | 36.61 | 38.28(-0.01) | 38.39(-0.3) | 37.74(-0.95) | 37.47 | 0.7 | | 4 | 33(-0.8) | 0 | [-0] | [-17] | [-10] | -82 | -436 | RG | -0.5 | Wait | | (0) | -15 | 9 | -25 | -20 | -1.4,3 | 47 | | 10 | Apr/30 | 12 | 36.18 | 36.61 | 38.28(-0) | 38.51(-0.37) | 38.1(-0.91) | 37.27 | 0.6 | | 4 | 33(-0.1) | -5 | [-0] | [-17] | [-25] | -84 | -486 | DR | -1.4 | HoldShort | | (-1) | -15 | -24 | -29 | -20 | -1.7,9 | 47 | | | | |
| 11 | Apr/30 | 11 | 36.18 | 36.61 | 38.28(0.07) | 38.65(-0.06) | 38.45(-0.66) | 37.83 | 0.9 | | 4 | 33(-2.8) | -15 | [1] | [-10] | [-25] | -61 | -352 | DR | -1 | OpenShort | | (1) | -11 | -18 | -49 | -20 | -0.8,9 | 47 | | 12 | Apr/30 | 10 | 36.18 | 36.61 | 38.25(0.16) | 38.67(0.01) | 38.7(-0.39) | 38.25 | 1.2 | | 4 | 36(-3.6) | 20 | [3] | [-4] | [-5] | -8 | -256 | DR | -0.7 | OpenShort | | (3) | -6 | 16 | -29 | -20 | 0,42 | 47 | | 13 | Apr/30 | 9 | 36.18 | 36.61 | 38.19(0.14) | 38.67(-0.03) | 38.85(-0.49) | 37.88 | 0.9 | | 4 | 40(-3.9) | -20 | [2] | [-6] | [-35] | 4 | -342 | DR | -1.4 | OpenShort? | | (2) | -8 | -59 | -27 | -20 | -0.4,64 | 47 | | 14 | Apr/29 | 15 | 35.92 | 36.39 | 38.14(0.36) | 38.68(0.32) | 39.04(0.34) | 39.3 | 1.7 | | 4 | 44(2.8) | 50 | [6] | [11] | [8] | 86 | 32 | UT | 0.3 | OpenLong? | | (6) | 6 | 13 | 1 | 20 | 1.5,98 | 54 | | 15 | Apr/29 | 14 | 35.92 | 36.39 | 38(0.35) | 38.56(0.27) | 38.91(0.14) | 38.99 | 1.5 | | 4 | 41(-3.5) | 45 | [6] | [8] | [-1] | 78 | -51 | CR | 0.1 | OpenShort | | (6) | 2 | -5 | -1 | 10 | 1.2,98 | 54 | | | | |
| 16 | Apr/29 | 13 | 35.92 | 36.39 | 37.87(0.43) | 38.46(0.26) | 38.85(0.55) | 39.1 | 1.6 | | 4 | 44(-3.3) | 50 | [7] | [14] | [8] | 85 | 27 | UT | 0.3 | HoldLong | | (7) | 9 | 5 | 5 | 20 | 1.4,100 | 54 | | 17 | Apr/29 | 12 | 35.92 | 36.39 | 37.71(0.46) | 38.36(0.11) | 38.64(0.42) | 38.99 | 1.5 | | 4 | 48(-2.9) | 50 | [8] | [11] | [10] | 82 | -14 | UT | 0.4 | HoldLong | | (7) | 7 | 7 | 3 | 20 | 1.3,99 | 54 | | 18 | Apr/29 | 11 | 35.92 | 36.39 | 37.54(0.47) | 38.32(0.38) | 38.48(0.42) | 38.83 | 1.5 | | 4 | 51(-1.7) | 50 | [8] | [13] | [6] | 82 | -20 | UT | 0.3 | HoldLong | | (7) | 7 | 8 | 9 | 20 | 1.3,99 | 54 | | 19 | Apr/29 | 10 | 35.92 | 36.39 | 37.37(0.44) | 38.17(0.29) | 38.32(0.31) | 38.64 | 1.4 | | 4 | 52(-0.9) | 50 | [7] | [11] | [1] | 71 | -20 | UT | 0.3 | OpenLong | | (8) | 5 | -3 | 2 | 16 | 1.2,91 | 54 | | 20 | Apr/29 | 9 | 35.92 | 36.39 | 37.21(0.44) | 38.06(0.39) | 38.2(0.37) | 38.72 | 1.4 | | 4 | 53(0.7) | 50 | [7] | [13] | [14] | 73 | 68 | UT | 0.5 | OpenLong? | | (8) | 6 | 30 | 3 | 20 | 1.4,88 | 54 | | | | |
| 21 | Apr/28 | 15 | 35.67 | 36.02 | 37.05(0.34) | 37.91(0.2) | 38.06(-0.06) | 38.03 | 1.3 | | 2 | 53(-5.9) | 20 | [6] | [2] | [-5] | 54 | -94 | CR | -0 | HoldShort? | | (6) | -1 | -7 | -5 | -20 | 0.9,81 | 58 | | 22 | Apr/28 | 14 | 35.67 | 36.02 | 36.92(0.4) | 37.83(0.3) | 38.08(-0.19) | 38.19 | 1.4 | | 2 | 58(-0.5) | 20 | [7] | [1] | [2] | 64 | -106 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -4 | 3 | 1.2,84 | 58 | | 23 | Apr/28 | 13 | 35.67 | 36.02 | 36.77(0.38) | 37.72(0.34) | 38.15(0.32) | 38.03 | 1.3 | | 2 | 59(0.3) | 20 | [6] | [10] | [-3] | 63 | 41 | CR | -0.1 | HoldShort | | (7) | 5 | -1 | -9 | -10 | 1.2,83 | 58 | | 24 | Apr/28 | 12 | 35.67 | 36.02 | 36.63(0.37) | 37.59(0.38) | 38.03(0.31) | 38.05 | 1.3 | | 2 | 59(1.9) | 25 | [6] | [10] | [-1] | 68 | 97 | CR | 0 | HoldShort | | (6) | 5 | 2 | -14 | 8 | 1.3,85 | 58 | | 25 | Apr/28 | 11 | 35.67 | 36.02 | 36.49(0.31) | 37.45(0.46) | 37.91(0.38) | 38 | 1.3 | | 2 | 57(2.5) | 15 | [5] | [11] | [-3] | 75 | 196 | CR | 0.1 | HoldShort | | (7) | 6 | -6 | -6 | 0 | 1.4,90 | 58 | | | | |
| 26 | Apr/28 | 10 | 35.67 | 36.02 | 36.38(0.35) | 37.28(0.6) | 37.77(0.5) | 38.15 | 1.3 | | 2 | 54(4.1) | 25 | [6] | [15] | [-3] | 90 | 264 | CR | 0.4 | OpenShort | | (6) | 8 | -16 | -3 | 20 | 1.8,95 | 58 | | 27 | Apr/28 | 9 | 35.67 | 36.02 | 36.25(0.39) | 37.06(0.82) | 37.58(0.8) | 38.53 | 1.5 | | 2 | 50(8.2) | 50 | [6] | [22] | [26] | 109 | 435 | UT | 1 | HoldLong? | | (7) | 13 | 49 | 3 | 20 | 2.4,99 | 58 | | 28 | Apr/27 | 15 | 35.57 | 35.98 | 36.11(0.23) | 36.76(0.55) | 37.28(0.32) | 37.41 | 1 | | 2 | 42(1.5) | 15 | [4] | [11] | [-1] | 92 | 214 | CR | 0.2 | OpenShort? | | (4) | 5 | -3 | -6 | 8 | 1.7,99 | 58 | | 29 | Apr/27 | 14 | 35.57 | 35.98 | 36.03(0.27) | 36.56(0.56) | 37.16(0.48) | 37.48 | 1.1 | | 2 | 40(4) | 35 | [4] | [14] | [7] | 100 | 248 | UT | 0.4 | HoldLong | | (4) | 8 | 10 | -4 | 20 | 2,100 | 58 | | 30 | Apr/27 | 13 | 35.57 | 35.98 | 35.93(0.23) | 36.36(0.49) | 36.98(0.5) | 37.26 | 0.9 | | 2 | 36(3.8) | 25 | [4] | [13] | [6] | 100 | 267 | UT | 0.4 | HoldLong | | (4) | 8 | 1 | -6 | 20 | 2,100 | 58 | | | | |
| 31 | Apr/27 | 12 | 35.57 | 35.98 | 35.85(0.26) | 36.18(0.46) | 36.79(0.71) | 37.24 | 0.9 | | 2 | 33(5) | 40 | [4] | [17] | [10] | 110 | 310 | UT | 0.8 | HoldLong | | (4) | 12 | 10 | -5 | 20 | 2.4,100 | 58 | | 32 | Apr/27 | 11 | 35.57 | 35.98 | 35.76(0.21) | 36.01(0.51) | 36.53(0.81) | 37.02 | 0.8 | | 2 | 28(4.6) | 40 | [3] | [18] | [10] | 113 | 344 | UT | 1 | HoldLong | | (4) | 13 | 10 | -0 | 20 | 2.5,100 | 58 | | 33 | Apr/27 | 10 | 35.57 | 35.98 | 35.68(0.19) | 35.83(0.45) | 36.24(0.79) | 36.8 | 0.7 | | 2 | 23(4.4) | 40 | [3] | [18] | [13] | 118 | 316 | UT | 1.4 | HoldLong | | (3) | 13 | 9 | 18 | 20 | 2.7,100 | 58 | | 34 | Apr/27 | 9 | 35.57 | 35.98 | 35.61(0.18) | 35.67(0.37) | 35.96(0.65) | 36.6 | 0.6 | | 2 | 19(4.4) | 45 | [3] | [15] | [20] | 125 | 262 | UT | 1.9 | HoldLong? | | (3) | 11 | 13 | 37 | 20 | 3,100 | 58 | | 35 | Apr/24 | 15 | 35.47 | 35.95 | 35.55(0.16) | 35.54(0.19) | 35.73(0.45) | 36.31 | 0.5 | | 1 | 14(0) | 45 | [3] | [9] | [20] | 114 | 161 | UT | 2.3 | CloseLong? | | (3) | 7 | 18 | 37 | 20 | 3,89 | 66 | | | | |
| 36 | Apr/24 | 14 | 35.47 | 35.95 | 35.49(0.16) | 35.47(0.06) | 35.57(0.2) | 35.92 | 0.3 | | 1 | 14(-1.8) | 35 | [3] | [4] | [14] | 63 | 10 | UT | 1.4 | OpenLong | | (1) | 3 | 17 | 14 | 20 | 1.7,70 | 66 | | 37 | Apr/24 | 13 | 35.47 | 35.95 | 35.43(0.12) | 35.45(-0.03) | 35.5(0.24) | 35.55 | 0 | | 1 | 16(-1.1) | 25 | [2] | [4] | [4] | 14 | -31 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | -3 | 20 | 0.4,54 | 66 | | 38 | Apr/24 | 12 | 35.47 | 35.95 | 35.39(0.08) | 35.46(-0.1) | 35.42(0.11) | 35.4 | -0 | | 1 | 17(-0.7) | 15 | [1] | [1] | [-0] | 3 | -55 | UT | -0.1 | OpenLong | | (1) | 2 | -2 | -7 | 20 | 0,53 | 66 | | 39 | Apr/24 | 11 | 35.47 | 35.95 | 35.36(0.07) | 35.49(-0.06) | 35.38(0.08) | 35.45 | -0 | | 1 | 18(-0.4) | 15 | [1] | [1] | [1] | 20 | -19 | UT | 0.2 | OpenLong | | (2) | 1 | -3 | 15 | -6 | 0.3,62 | 66 | | 40 | Apr/24 | 10 | 35.47 | 35.95 | 35.33(0.06) | 35.49(-0) | 35.35(-0.07) | 35.52 | 0 | | 1 | 18(0.1) | 10 | [1] | [-1] | [-0] | 23 | -29 | RG | 0.5 | Wait | | (1) | -1 | -2 | 3 | 0 | 0.6,58 | 66 | | | | |
| 41 | Apr/24 | 9 | 35.47 | 35.95 | 35.31(0.06) | 35.51(0.03) | 35.38(-0.05) | 35.56 | 0.1 | | 1 | 18(-0.3) | 20 | [1] | [-1] | [6] | 25 | -3 | RG | 0.6 | Wait? | | (1) | -1 | 20 | -2 | 3 | 0.8,55 | 66 | | 42 | Apr/23 | 15 | 35.44 | 36.11 | 35.29(0.04) | 35.5(-0.12) | 35.4(-0.29) | 35.14 | -0.2 | | 1 | 18(-2.4) | -15 | [1] | [-7] | [-10] | -25 | -156 | DR | -0.8 | OpenShort? | | (0) | -5 | -4 | -29 | -20 | -0.5,38 | 65 | | 43 | Apr/23 | 14 | 35.44 | 36.11 | 35.28(-0.11) | 35.54(-0.04) | 35.5(-0.3) | 35.23 | -0.1 | | 1 | 21(-1.3) | -25 | [-2] | [-7] | [-8] | 15 | 27 | DT | -0.7 | OpenShort | | (1) | -5 | -3 | -15 | -20 | -0.1,67 | 65 | | 44 | Apr/23 | 13 | 35.44 | 36.11 | 35.32(-0.09) | 35.55(-0.01) | 35.61(-0.16) | 35.3 | -0.1 | | 1 | 22(-2.4) | -25 | [-2] | [-4] | [-10] | 30 | 45 | DT | -0.8 | OpenShort | | (-2) | -3 | -16 | -7 | -20 | -0.1,82 | 65 | | 45 | Apr/23 | 12 | 35.44 | 36.11 | 35.35(-0.08) | 35.55(0.11) | 35.67(0.07) | 35.65 | 0.1 | | 1 | 25(-2.8) | -5 | [-1] | [1] | [0] | 61 | 178 | RG | -0 | Wait | | (-1) | 1 | -1 | 7 | -6 | 0.7,93 | 65 | | | | |
| 46 | Apr/23 | 11 | 35.44 | 36.11 | 35.38(-0.1) | 35.51(0.27) | 35.64(0.11) | 35.67 | 0.1 | | 1 | 27(-1.8) | -5 | [-2] | [3] | [-1] | 61 | 208 | RG | 0.1 | Wait | | (-1) | 2 | 0 | 11 | -20 | 0.6,96 | 65 | | 47 | Apr/23 | 10 | 35.44 | 36.11 | 35.42(-0.08) | 35.42(0.3) | 35.6(0.05) | 35.67 | 0.1 | | 1 | 29(-1.1) | 5 | [-1] | [2] | [1] | 50 | 162 | UR | 0.1 | SmallShort | | (-2) | 1 | -3 | 14 | -3 | 0.5,87 | 65 | | 48 | Apr/23 | 9 | 35.44 | 36.11 | 35.45(-0.05) | 35.31(0.24) | 35.58(0.23) | 35.74 | 0.2 | | 1 | 30(0) | 15 | [-1] | [5] | [6] | 40 | 190 | UR | 0.3 | SmallShort? | | (-1) | 4 | 6 | 13 | 20 | 0.5,77 | 65 | | 49 | Apr/22 | 15 | 35.52 | 36.38 | 35.47(-0.01) | 35.23(0.2) | 35.5(0.18) | 35.61 | 0.1 | | 5 | 30(-1.2) | 40 | [-0] | [5] | [6] | 29 | 101 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 10 | 20 | 0.3,71 | 66 | | 50 | Apr/22 | 14 | 35.52 | 36.38 | 35.47(-0.12) | 35.16(0.15) | 35.44(0.17) | 35.53 | 0 | | 5 | 31(-0.7) | 25 | [-2] | [4] | [5] | 8 | 185 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 3 | 20 | 0.1,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|