|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $20.3800 One month high (close): $23.9900
EWG Daily Change: -2.16% Daily StdDev 3.79% EWG EMA_5_Trend: 0.47% 10Minute StdDev: $0.3389
Latest Price : $23.07(-2.16%) | Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 22.6 | 22.89 | 23.53(-0.03) | 23.33(-0.25) | 23.14(-0.52) | 22.99 | 0.5 | | 5 | 43(1.4) | 15 | [-1] | [-17] | [-8] | -93 | -326 | RG | -0.5 | Wait | | (-1) | -14 | -6 | -12 | -20 | -1.7,0 | 53 | Sample size 32 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.99%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.89(daily_ema_10 -0.43%) 22.6(daily_ema_20 -1.7%)
Resistance Levels: 23.33(weak_hourly_sma_10 1.48%) 23.53(weak_hourly_sma_20 2.35%)
|
| | | 2 | May/1 | 12 | 22.6 | 22.89 | 23.54(-0.01) | 23.39(-0.2) | 23.26(-0.4) | 23.04 | 0.6 | | 5 | 41(0.7) | 10 | [-0] | [-13] | [-14] | -90 | -298 | RG | -0.7 | Wait | | (0) | -11 | -15 | -17 | -20 | -1.6,0 | 53 | | 3 | May/1 | 11 | 22.6 | 22.89 | 23.54(0) | 23.44(-0.35) | 23.35(-0.25) | 23.17 | 0.8 | | 5 | 41(0) | 15 | [0] | [-11] | [-6] | -80 | -222 | DR | -0.6 | HoldShort | | (0) | -7 | -9 | -24 | 13 | -1.2,0 | 53 | | 4 | May/1 | 10 | 22.6 | 22.89 | 23.54(0.02) | 23.52(-0.31) | 23.41(-0.15) | 23.25 | 0.9 | | 5 | 41(0.2) | 25 | [1] | [-7] | [-5] | -57 | -175 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -15 | -20 | -1,18 | 53 | | 5 | May/1 | 9 | 22.6 | 22.89 | 23.54(0.01) | 23.59(-0.31) | 23.45(-0.28) | 23.26 | 0.9 | | 5 | 41(0.5) | 0 | [0] | [-11] | [-17] | -40 | -201 | DR | -0.6 | OpenShort? | | (0) | -7 | -38 | -10 | -20 | -0.9,33 | 53 | | | | |
| 6 | Apr/30 | 15 | 22.49 | 22.89 | 23.54(0.06) | 23.66(-0.16) | 23.52(0.01) | 23.59 | 1.3 | | 7 | 40(1.8) | 50 | [2] | [1] | [4] | -8 | -35 | UT | 0.2 | OpenLong? | | (2) | 0 | 10 | -2 | 9 | 0.2,37 | 53 | | 7 | Apr/30 | 14 | 22.49 | 22.89 | 23.53(0.13) | 23.7(-0.14) | 23.52(-0.01) | 23.5 | 1.2 | | 7 | 38(-2.8) | 50 | [3] | [1] | [-2] | -12 | -138 | CR | -0.1 | HoldShort | | (0) | -0 | 7 | -8 | -20 | -0.1,41 | 53 | | 8 | Apr/30 | 13 | 22.49 | 22.89 | 23.5(0.11) | 23.73(-0.13) | 23.52(-0.5) | 23.44 | 1.1 | | 7 | 41(-3) | 30 | [3] | [-12] | [-7] | -11 | -258 | DR | -0.2 | OpenShort | | (4) | -13 | 1 | -14 | -20 | -0.2,44 | 53 | | 9 | Apr/30 | 12 | 22.49 | 22.89 | 23.47(0.11) | 23.76(-0.09) | 23.64(-0.42) | 23.43 | 1.1 | | 7 | 44(-2.5) | 20 | [3] | [-10] | [-14] | -3 | -229 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | -15 | -20 | -0.1,50 | 53 | | 10 | Apr/30 | 11 | 22.49 | 22.89 | 23.44(0.14) | 23.78(0.21) | 23.74(-0.29) | 23.61 | 1.3 | | 7 | 47(-1.8) | 25 | [4] | [-2] | [-12] | 13 | -135 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -26 | -20 | 0.4,53 | 53 | | | | |
| 11 | Apr/30 | 10 | 22.49 | 22.89 | 23.41(0.17) | 23.73(0.19) | 23.81(-0.28) | 23.6 | 1.3 | | 7 | 48(-2) | 35 | [5] | [-2] | [-7] | 30 | -155 | DR | -0.5 | OpenShort | | (5) | -7 | 8 | -20 | -20 | 0.5,67 | 53 | | 12 | Apr/30 | 9 | 22.49 | 22.89 | 23.37(0.16) | 23.69(0.18) | 23.88(-0.27) | 23.53 | 1.3 | | 7 | 50(-1.7) | 0 | [4] | [-2] | [-28] | 42 | -150 | DR | -0.8 | OpenShort? | | (5) | -7 | -56 | -17 | -20 | 0.4,82 | 53 | | 13 | Apr/29 | 15 | 22.34 | 22.74 | 23.33(0.26) | 23.65(0.4) | 23.94(0.24) | 24.02 | 1.9 | | 7 | 52(3.3) | 50 | [7] | [16] | [3] | 90 | 105 | UT | 0.2 | OpenLong? | | (7) | 6 | 8 | -2 | 12 | 1.6,100 | 62 | | 14 | Apr/29 | 14 | 22.34 | 22.74 | 23.27(0.32) | 23.56(0.35) | 23.88(0.24) | 23.95 | 1.8 | | 7 | 49(-0.7) | 50 | [8] | [15] | [5] | 90 | 40 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | -3 | 20 | 1.6,100 | 62 | | 15 | Apr/29 | 13 | 22.34 | 22.74 | 23.19(0.32) | 23.48(0.29) | 23.82(0.72) | 23.94 | 1.8 | | 7 | 49(-0.1) | 50 | [8] | [27] | [6] | 93 | 184 | UT | 0.3 | HoldLong | | (10) | 19 | 0 | 3 | 20 | 1.7,100 | 62 | | | | |
| 16 | Apr/29 | 12 | 22.34 | 22.74 | 23.12(0.38) | 23.41(0.24) | 23.65(0.66) | 23.94 | 1.8 | | 7 | 50(1.3) | 50 | [10] | [25] | [12] | 95 | 141 | UT | 0.7 | OpenLong | | (11) | 17 | 9 | 5 | 20 | 1.8,100 | 62 | | 17 | Apr/29 | 11 | 22.34 | 22.74 | 23.03(0.34) | 23.35(0.36) | 23.49(0.61) | 23.86 | 1.7 | | 7 | 48(1.9) | 50 | [9] | [25] | [14] | 98 | 177 | UT | 0.9 | OpenLong | | (10) | 16 | 16 | 20 | 20 | 1.9,100 | 62 | | 18 | Apr/29 | 10 | 22.34 | 22.74 | 22.95(0.31) | 23.27(0.36) | 23.35(0.52) | 23.72 | 1.5 | | 7 | 46(2.4) | 50 | [8] | [23] | [11] | 85 | 164 | UT | 0.9 | OpenLong | | (10) | 14 | 8 | 11 | 20 | 1.8,90 | 62 | | 19 | Apr/29 | 9 | 22.34 | 22.74 | 22.88(0.3) | 23.19(0.36) | 23.23(0.43) | 23.65 | 1.5 | | 7 | 44(3.2) | 50 | [8] | [20] | [28] | 81 | 153 | UT | 1.1 | OpenLong? | | (8) | 11 | 67 | 8 | 20 | 1.9,83 | 62 | | 20 | Apr/28 | 15 | 22.21 | 22.55 | 22.81(0.16) | 23.11(0.11) | 23.13(-0.18) | 23.08 | 1 | | 4 | 41(-4.7) | 15 | [4] | [-2] | [-8] | 38 | -78 | DR | -0.1 | OpenShort? | | (5) | -5 | -10 | -8 | -20 | 0.7,70 | 59 | | | | |
| 21 | Apr/28 | 14 | 22.21 | 22.55 | 22.77(0.18) | 23.08(0.11) | 23.17(-0.19) | 23.16 | 1.1 | | 4 | 45(-0.1) | 35 | [5] | [-2] | [1] | 53 | -54 | RG | -0 | Wait | | (5) | -5 | 4 | -8 | 13 | 1,78 | 59 | | 22 | Apr/28 | 13 | 22.21 | 22.55 | 22.73(0.19) | 23.05(0.13) | 23.21(0.1) | 23.13 | 1.1 | | 4 | 46(0.3) | 35 | [5] | [6] | [-3] | 57 | 18 | CR | -0.2 | HoldShort | | (6) | 3 | 1 | -14 | -9 | 1.1,79 | 59 | | 23 | Apr/28 | 12 | 22.21 | 22.55 | 22.69(0.2) | 23.02(0.15) | 23.19(0.19) | 23.12 | 1.1 | | 4 | 45(1.4) | 35 | [5] | [9] | [-6] | 62 | 43 | CR | -0.2 | HoldShort | | (5) | 5 | -6 | -17 | -9 | 1.1,84 | 59 | | 24 | Apr/28 | 11 | 22.21 | 22.55 | 22.65(0.17) | 22.99(0.34) | 23.15(0.29) | 23.17 | 1.2 | | 4 | 44(2.4) | 20 | [5] | [14] | [-7] | 77 | 135 | CR | 0.1 | OpenShort | | (6) | 8 | -14 | -5 | -13 | 1.4,92 | 59 | | 25 | Apr/28 | 10 | 22.21 | 22.55 | 22.61(0.15) | 22.91(0.39) | 23.08(0.36) | 23.29 | 1.3 | | 4 | 41(4) | 30 | [4] | [16] | [0] | 98 | 241 | UT | 0.6 | OpenLong | | (5) | 10 | -9 | 2 | 20 | 2,98 | 59 | | | | |
| 26 | Apr/28 | 9 | 22.21 | 22.55 | 22.58(0.16) | 22.82(0.48) | 23(0.45) | 23.37 | 1.4 | | 4 | 37(6.4) | 50 | [4] | [20] | [20] | 113 | 302 | UT | 1.2 | HoldLong? | | (5) | 12 | 45 | 8 | 20 | 2.5,100 | 59 | | 27 | Apr/27 | 15 | 22.13 | 22.56 | 22.55(0.15) | 22.71(0.32) | 22.9(0.21) | 22.99 | 1 | | 6 | 31(2) | 45 | [4] | [12] | [5] | 93 | 105 | UT | 0.3 | OpenLong? | | (3) | 6 | 8 | -2 | 20 | 1.7,100 | 60 | | 28 | Apr/27 | 14 | 22.13 | 22.56 | 22.52(0.12) | 22.64(0.31) | 22.85(0.11) | 22.92 | 1 | | 6 | 29(2) | 40 | [3] | [9] | [2] | 92 | 88 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | -4 | 4 | 1.7,99 | 60 | | 29 | Apr/27 | 13 | 22.13 | 22.56 | 22.49(0.1) | 22.57(0.24) | 22.82(0.34) | 22.85 | 0.9 | | 6 | 27(1.7) | 50 | [3] | [14] | [4] | 89 | 145 | UT | 0.1 | OpenLong | | (4) | 9 | -1 | 1 | 20 | 1.6,99 | 60 | | 30 | Apr/27 | 12 | 22.13 | 22.56 | 22.47(0.13) | 22.52(0.25) | 22.74(0.42) | 22.86 | 0.9 | | 6 | 25(2.2) | 50 | [4] | [16] | [5] | 98 | 144 | UT | 0.6 | OpenLong | | (3) | 11 | 0 | 8 | 20 | 1.9,100 | 60 | | | | |
| 31 | Apr/27 | 11 | 22.13 | 22.56 | 22.44(0.11) | 22.46(0.25) | 22.64(0.5) | 22.86 | 0.9 | | 6 | 23(3.1) | 50 | [3] | [18] | [16] | 105 | 205 | UT | 1.2 | HoldLong | | (4) | 13 | 10 | 39 | 20 | 2.2,100 | 60 | | 32 | Apr/27 | 10 | 22.13 | 22.56 | 22.42(0.12) | 22.4(0.2) | 22.53(0.48) | 22.78 | 0.8 | | 6 | 20(2.5) | 50 | [3] | [17] | [13] | 85 | 160 | UT | 1.5 | OpenLong | | (3) | 13 | 0 | 41 | 20 | 2.2,80 | 60 | | 33 | Apr/27 | 9 | 22.13 | 22.56 | 22.39(0.08) | 22.36(0.24) | 22.42(0.47) | 22.78 | 0.8 | | 6 | 18(3.6) | 50 | [2] | [17] | [27] | 73 | 207 | UT | 2.5 | OpenLong? | | (4) | 13 | 41 | 45 | 20 | 2.7,55 | 60 | | 34 | Apr/24 | 15 | 22.04 | 22.53 | 22.39(0) | 22.36(-0) | 22.32(0.14) | 22.44 | 0.5 | | 4 | 14(-0.6) | 40 | [0] | [3] | [10] | -11 | 63 | UR | 1.1 | SmallShort? | | (0) | 4 | 8 | 18 | 20 | 0.6,24 | 67 | | 35 | Apr/24 | 14 | 22.04 | 22.53 | 22.37(0.04) | 22.31(-0.11) | 22.29(0.02) | 22.37 | 0.4 | | 4 | 15(-1.2) | 40 | [1] | [-1] | [8] | -39 | -37 | RG | 0.7 | Wait | | (0) | 1 | 11 | 7 | 20 | 0,11 | 67 | | | | |
| 36 | Apr/24 | 13 | 22.04 | 22.53 | 22.36(0.03) | 22.33(-0.22) | 22.28(-0.01) | 22.28 | 0.3 | | 4 | 16(-0.7) | 25 | [1] | [-3] | [0] | -62 | -73 | RG | 0 | Wait | | (0) | -0 | 4 | -7 | 5 | -0.6,3 | 67 | | 37 | Apr/24 | 12 | 22.04 | 22.53 | 22.35(0.01) | 22.38(-0.07) | 22.28(-0.04) | 22.25 | 0.3 | | 4 | 16(-0.9) | 20 | [0] | [-2] | [-3] | -64 | -62 | DR | -0.2 | OpenShort | | (1) | -1 | 0 | -12 | -9 | -0.7,4 | 67 | | 38 | Apr/24 | 11 | 22.04 | 22.53 | 22.35(0.04) | 22.4(-0.06) | 22.29(-0.03) | 22.25 | 0.3 | | 4 | 17(-0.5) | 15 | [1] | [-2] | [-6] | -59 | -88 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -5 | -20 | -0.7,9 | 67 | | 39 | Apr/24 | 10 | 22.04 | 22.53 | 22.34(0.02) | 22.41(-0.04) | 22.3(-0.14) | 22.31 | 0.3 | | 4 | 18(0) | 15 | [1] | [-4] | [-4] | -42 | -61 | DR | 0.1 | OpenShort | | (1) | -4 | -4 | -6 | -20 | -0.2,13 | 67 | | 40 | Apr/24 | 9 | 22.04 | 22.53 | 22.33(-0.02) | 22.42(0.01) | 22.33(-0.24) | 22.34 | 0.4 | | 4 | 18(0) | 15 | [-1] | [-7] | [-0] | -29 | -40 | RG | 0.1 | Wait? | | (1) | -6 | 8 | -8 | -20 | 0.1,19 | 67 | | | | |
| 41 | Apr/23 | 15 | 22.01 | 22.57 | 22.33(-0.03) | 22.42(-0.03) | 22.38(-0.42) | 22.27 | 0.3 | | 5 | 18(-2.5) | -5 | [-1] | [-12] | [-8] | -43 | -103 | RG | -0.8 | SmallLong? | | (-1) | -11 | -2 | -28 | -20 | -0.4,17 | 63 | | 42 | Apr/23 | 14 | 22.01 | 22.57 | 22.34(-0.08) | 22.43(-0.01) | 22.47(-0.15) | 22.29 | 0.3 | | 5 | 20(-3.2) | -5 | [-2] | [-5] | [-9] | -23 | 21 | RG | -1.1 | SmallLong | | (0) | -4 | 1 | -29 | -20 | -0.3,35 | 63 | | 43 | Apr/23 | 13 | 22.01 | 22.57 | 22.36(-0.11) | 22.43(-0.03) | 22.5(-0.14) | 22.28 | 0.3 | | 5 | 24(-3.6) | -20 | [-3] | [-5] | [-14] | -4 | 33 | DT | -1.2 | OpenShort | | (-3) | -4 | -24 | -22 | -20 | -0.4,56 | 63 | | 44 | Apr/23 | 12 | 22.01 | 22.57 | 22.39(-0.07) | 22.44(0.05) | 22.53(0.09) | 22.48 | 0.6 | | 5 | 27(-3.9) | 10 | [-2] | [3] | [-3] | 40 | 132 | RG | -0.2 | Wait | | (-3) | 2 | -14 | 9 | 4 | 0.4,80 | 63 | | 45 | Apr/23 | 11 | 22.01 | 22.57 | 22.41(-0.07) | 22.43(0.19) | 22.51(0.26) | 22.6 | 0.7 | | 5 | 31(-2.6) | 10 | [-2] | [9] | [0] | 64 | 216 | RG | 0.4 | Wait | | (-3) | 7 | -14 | 21 | 18 | 0.8,94 | 63 | | | | |
| 46 | Apr/23 | 10 | 22.01 | 22.57 | 22.43(-0.03) | 22.39(0.27) | 22.45(0.32) | 22.72 | 0.9 | | 5 | 34(-0.8) | 50 | [-1] | [12] | [21] | 62 | 240 | UR | 1 | SmallShort | | (-1) | 9 | 35 | 29 | 20 | 1.1,84 | 63 | | 47 | Apr/23 | 9 | 22.01 | 22.57 | 22.44(-0.07) | 22.33(0.13) | 22.38(0.09) | 22.43 | 0.5 | | 5 | 34(-0.6) | 20 | [-2] | [4] | [2] | 13 | 92 | UR | 0.2 | SmallShort? | | (-4) | 2 | 1 | 17 | -13 | -0,63 | 63 | | 48 | Apr/22 | 15 | 21.96 | 22.58 | 22.46(-0.05) | 22.3(0.14) | 22.36(0.08) | 22.42 | 0.6 | | 7 | 35(-1.3) | 40 | [-1] | [4] | [3] | 2 | 46 | UR | 0.2 | SmallShort? | | (-3) | 2 | 6 | 1 | 13 | -0.1,54 | 67 | | 49 | Apr/22 | 14 | 21.96 | 22.58 | 22.47(-0.14) | 22.27(0.09) | 22.34(-0.03) | 22.37 | 0.5 | | 7 | 36(-1.1) | 15 | [-4] | [0] | [1] | -26 | 88 | UR | 0.1 | SmallShort | | (-3) | -1 | 6 | -9 | 9 | -0.3,32 | 67 | | 50 | Apr/22 | 13 | 21.96 | 22.58 | 22.5(-0.13) | 22.27(0) | 22.35(0.12) | 22.32 | 0.4 | | 7 | 37(-0.8) | 30 | [-4] | [3] | [-1] | -37 | 78 | RG | -0.1 | Wait | | (-4) | 3 | -4 | -12 | 20 | -0.6,28 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|