|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $54.2600 One month high (close): $69.7900
EQR Daily Change: -4.23% Daily StdDev 4.73% EQR EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $62.31(-4.23%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 64.67 | 64.61 | 64.9(-0.3) | 63.93(-0.25) | 63.46(-0.58) | 62.65 | -0.6 | | 1 | 37(3.1) | -40 | [-6] | [-18] | [-10] | -93 | -205 | DT | -0.6 | OpenShort | | (-6) | -12 | -9 | -1 | -20 | -1.8,2 | 44 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: %
Up Forces: 64.67(daily_ema_20 3.22%)
Down Forces:
Support Levels:
Resistance Levels: 63.93(hourly_sma_10 2.04%) 64.61(weak_daily_ema_10 3.13%) 64.9(hourly_sma_20 3.59%)
|
| | | 2 | May/1 | 11 | 64.67 | 64.61 | 65.1(-0.21) | 64.09(-0.52) | 63.83(-0.53) | 62.9 | -0.5 | | 1 | 34(3) | -30 | [-4] | [-19] | [-11] | -96 | -268 | DT | -0.8 | OpenShort | | (-6) | -11 | -23 | -15 | -17 | -1.9,2 | 44 | | 3 | May/1 | 10 | 64.67 | 64.61 | 65.24(-0.19) | 64.42(-0.5) | 64.17(-0.22) | 63.55 | -0.3 | | 1 | 31(1.3) | -15 | [-4] | [-12] | [2] | -80 | -133 | DP | -0.6 | OpenShort | | (-4) | -5 | 7 | -3 | 9 | -1.6,10 | 44 | | 4 | May/1 | 9 | 64.67 | 64.61 | 65.36(-0.24) | 64.75(-0.53) | 64.31(-0.34) | 63.36 | -0.4 | | 1 | 30(2.1) | -50 | [-5] | [-15] | [-21] | -89 | -161 | DT | -0.9 | OpenShort? | | (-5) | -7 | -51 | -6 | -20 | -2,11 | 44 | | 5 | Apr/30 | 15 | 64.35 | 65.33 | 65.52(-0.14) | 65.09(-0.29) | 64.53(0.19) | 64.86 | 0.1 | | 4 | 28(4.7) | 35 | [-3] | [1] | [9] | -52 | 81 | UR | 0.4 | SmallShort? | | (-3) | 4 | 13 | 13 | 20 | -0.7,16 | 43 | | | | |
| 6 | Apr/30 | 14 | 64.35 | 65.33 | 65.61(-0.08) | 65.28(-0.23) | 64.41(0.09) | 64.47 | 0 | | 4 | 23(0.8) | 15 | [-2] | [-1] | [-4] | -71 | -71 | RG | 0.1 | Wait | | (-4) | 2 | -5 | 5 | -20 | -1.2,9 | 43 | | 7 | Apr/30 | 13 | 64.35 | 65.33 | 65.66(-0.07) | 65.43(-0.07) | 64.35(-0.51) | 64.61 | 0.1 | | 4 | 22(0.7) | 10 | [-2] | [-12] | [-2] | -72 | -214 | RG | 0.3 | Wait | | (-1) | -11 | 12 | 1 | -20 | -1.2,8 | 43 | | 8 | Apr/30 | 12 | 64.35 | 65.33 | 65.71(-0.07) | 65.48(-0.22) | 64.68(-0.77) | 64.25 | -0 | | 4 | 21(1.2) | -10 | [-2] | [-19] | [-11] | -90 | -338 | DT | -0.5 | OpenShort | | (-2) | -16 | -8 | -15 | -20 | -1.7,3 | 43 | | 9 | Apr/30 | 11 | 64.35 | 65.33 | 65.76(-0.04) | 65.62(-0.13) | 65.18(-0.73) | 64.47 | 0 | | 4 | 20(-0.1) | -5 | [-1] | [-17] | [-13] | -87 | -335 | RG | -0.9 | SmallLong | | (-1) | -16 | 8 | -46 | -20 | -1.6,3 | 43 | | 10 | Apr/30 | 10 | 64.35 | 65.33 | 65.79(-0.01) | 65.7(-0.26) | 65.66(-0.74) | 64.23 | -0 | | 4 | 20(0.9) | -15 | [-0] | [-18] | [-17] | -76 | -407 | DT | -1.8 | HoldShort | | (-2) | -16 | 0 | -52 | -20 | -1.9,22 | 43 | | | | |
| 11 | Apr/30 | 9 | 64.35 | 65.33 | 65.79(-0.04) | 65.87(-0.35) | 66.15(-0.54) | 64.22 | -0 | | 4 | 19(1.2) | -20 | [-1] | [-15] | [-37] | -46 | -330 | DT | -2.5 | OpenShort? | | (-0) | -12 | -67 | -41 | -20 | -2,54 | 43 | | 12 | Apr/29 | 15 | 64.01 | 65.35 | 65.82(0.11) | 66.1(0.07) | 66.51(0.36) | 66.22 | 0.5 | | 4 | 18(-0.6) | 30 | [2] | [9] | [-6] | 51 | 42 | CR | -0.4 | HoldShort? | | (3) | 8 | -19 | 1 | 0 | 0.5,88 | 52 | | 13 | Apr/29 | 14 | 64.01 | 65.35 | 65.75(0.2) | 66.05(0.11) | 66.27(0.32) | 66.78 | 0.7 | | 4 | 19(-0.4) | 50 | [4] | [9] | [7] | 81 | 47 | UT | 0.6 | HoldLong | | (4) | 7 | -2 | 22 | 20 | 1.3,98 | 52 | | 14 | Apr/29 | 13 | 64.01 | 65.35 | 65.62(0.2) | 65.98(0.06) | 66.06(0.47) | 66.84 | 0.7 | | 4 | 19(-1.7) | 50 | [4] | [12] | [13] | 76 | 113 | UT | 1 | HoldLong | | (4) | 10 | 5 | 29 | 20 | 1.5,88 | 52 | | 15 | Apr/29 | 12 | 64.01 | 65.35 | 65.49(0.26) | 65.94(-0.01) | 65.75(0.25) | 66.7 | 0.6 | | 4 | 21(-2.7) | 50 | [6] | [7] | [16] | 49 | -10 | UT | 1.1 | OpenLong | | (5) | 5 | 23 | 10 | 20 | 1.4,64 | 52 | | | | |
| 16 | Apr/29 | 11 | 64.01 | 65.35 | 65.32(0.25) | 65.95(0.08) | 65.59(-0.15) | 66.01 | 0.5 | | 4 | 24(-1.6) | 50 | [5] | [-1] | [9] | 14 | -166 | RG | 0.4 | Wait | | (5) | -3 | 33 | -3 | -17 | 0.7,46 | 52 | | 17 | Apr/29 | 10 | 64.01 | 65.35 | 65.16(0.15) | 65.9(-0.05) | 65.69(-0.21) | 65.04 | 0.2 | | 4 | 25(-1.7) | 5 | [3] | [-4] | [-17] | -11 | -214 | DR | -0.6 | OpenShort | | (4) | -5 | -23 | -20 | -20 | -0.1,42 | 52 | | 18 | Apr/29 | 9 | 64.01 | 65.35 | 65.06(0.19) | 65.93(0.06) | 65.83(-0.09) | 65.71 | 0.4 | | 4 | 27(-1.7) | 40 | [4] | [-0] | [-1] | 20 | -104 | DR | -0.1 | OpenShort? | | (4) | -2 | 14 | -17 | -20 | 0.6,55 | 52 | | 19 | Apr/28 | 15 | 63.81 | 65.36 | 64.94(0.19) | 65.89(0.04) | 65.89(-0.37) | 65.3 | 0.4 | | 3 | 29(-0.4) | 5 | [4] | [-7] | [-14] | 23 | -211 | DR | -0.5 | OpenShort? | | (4) | -8 | -20 | -11 | -20 | 0.3,65 | 59 | | 20 | Apr/28 | 14 | 63.81 | 65.36 | 64.82(0.17) | 65.87(0.23) | 66.13(-0.27) | 65.89 | 0.5 | | 3 | 29(0.3) | 5 | [4] | [-3] | [-12] | 50 | -56 | DR | -0.2 | OpenShort | | (6) | -6 | -21 | -9 | -20 | 0.9,77 | 59 | | | | |
| 21 | Apr/28 | 13 | 63.81 | 65.36 | 64.71(0.21) | 65.72(0.28) | 66.31(0.32) | 66.52 | 0.6 | | 3 | 29(1.5) | 50 | [5] | [10] | [9] | 70 | 153 | UT | 0.2 | OpenLong | | (5) | 7 | 26 | -9 | 20 | 1.5,82 | 59 | | 22 | Apr/28 | 12 | 63.81 | 65.36 | 64.57(0.12) | 65.53(0.13) | 66.1(0.09) | 65.74 | 0.5 | | 3 | 27(0.8) | 15 | [3] | [3] | [-6] | 56 | 85 | CR | -0.3 | HoldShort | | (4) | 2 | -9 | -18 | -3 | 1,81 | 59 | | 23 | Apr/28 | 11 | 63.81 | 65.36 | 64.49(0.1) | 65.44(0.27) | 66.04(0.23) | 66.02 | 0.5 | | 3 | 26(0.8) | 15 | [2] | [8] | [-6] | 76 | 199 | CR | -0 | OpenShort | | (4) | 5 | -16 | -3 | 3 | 1.4,91 | 59 | | 24 | Apr/28 | 10 | 63.81 | 65.36 | 64.42(0.09) | 65.26(0.35) | 65.89(0.44) | 66.51 | 0.6 | | 3 | 26(2) | 30 | [2] | [13] | [2] | 96 | 343 | UT | 0.6 | OpenLong | | (4) | 9 | -9 | 4 | 20 | 1.9,98 | 59 | | 25 | Apr/28 | 9 | 63.81 | 65.36 | 64.36(0.12) | 65.03(0.53) | 65.6(0.73) | 66.77 | 0.7 | | 3 | 24(3.1) | 50 | [3] | [21] | [24] | 110 | 429 | UT | 1.2 | HoldLong? | | (2) | 16 | 44 | 15 | 20 | 2.4,100 | 59 | | | | |
| 26 | Apr/27 | 15 | 63.69 | 65.74 | 64.28(0.02) | 64.69(0.42) | 65.13(0.25) | 65.47 | 0.4 | | 5 | 20(-0.2) | 25 | [0] | [10] | [2] | 85 | 231 | UT | 0.4 | HoldLong? | | (1) | 5 | 1 | 11 | -9 | 1.4,100 | 60 | | 27 | Apr/27 | 14 | 63.69 | 65.74 | 64.27(-0.01) | 64.42(0.35) | 64.97(0.19) | 65.43 | 0.4 | | 5 | 21(0) | 30 | [-0] | [8] | [8] | 83 | 234 | UR | 0.5 | SmallShort | | (0) | 4 | 6 | 17 | 20 | 1.3,100 | 60 | | 28 | Apr/27 | 13 | 63.69 | 65.74 | 64.27(-0.02) | 64.2(0.34) | 64.85(0.33) | 65.25 | 0.4 | | 5 | 21(-0.3) | 30 | [-0] | [10] | [7] | 66 | 250 | UR | 0.5 | SmallShort | | (-0) | 7 | 6 | 13 | 20 | 1.1,88 | 60 | | 29 | Apr/27 | 12 | 63.69 | 65.74 | 64.28(-0.04) | 63.98(0.34) | 64.64(0.27) | 65.08 | 0.3 | | 5 | 21(-0.6) | 40 | [-1] | [9] | [13] | 52 | 224 | UR | 0.5 | SmallShort | | (-1) | 6 | 23 | 9 | 20 | 0.9,79 | 60 | | 30 | Apr/27 | 11 | 63.69 | 65.74 | 64.3(-0.1) | 63.76(0.09) | 64.46(0.32) | 64.41 | 0.2 | | 5 | 22(-0.7) | 25 | [-2] | [7] | [4] | 31 | 192 | UR | -0.1 | SmallShort | | (-2) | 7 | -9 | 14 | 20 | 0.1,78 | 60 | | | | |
| 31 | Apr/27 | 10 | 63.69 | 65.74 | 64.36(-0.06) | 63.7(0.13) | 64.25(0.6) | 64.67 | 0.2 | | 5 | 22(-0.3) | 45 | [-1] | [14] | [8] | 27 | 254 | UR | 0.4 | SmallShort | | (-2) | 13 | -6 | 20 | 20 | 0.3,69 | 60 | | 32 | Apr/27 | 9 | 63.69 | 65.74 | 64.4(-0.03) | 63.62(0.13) | 63.87(0.52) | 64.84 | 0.3 | | 5 | 23(-0.1) | 50 | [-1] | [12] | [21] | 24 | 224 | UR | 1 | SmallShort? | | (-1) | 11 | 22 | 31 | 20 | 0.5,61 | 60 | | 33 | Apr/24 | 15 | 63.56 | 65.86 | 64.42(-0.06) | 63.54(-0.07) | 63.54(0.33) | 64.19 | 0.1 | | 5 | 23(-0.1) | 45 | [-1] | [5] | [12] | -12 | 100 | UR | 0.7 | SmallShort? | | (-2) | 7 | -1 | 26 | 20 | -0.2,43 | 67 | | 34 | Apr/24 | 14 | 63.56 | 65.86 | 64.42(0) | 63.58(-0.18) | 63.33(0.42) | 64.21 | 0.2 | | 5 | 23(0) | 50 | [0] | [6] | [21] | -33 | 64 | UR | 0.9 | SmallShort | | (-1) | 9 | 30 | 16 | 20 | -0.3,25 | 67 | | 35 | Apr/24 | 13 | 63.56 | 65.86 | 64.46(-0.06) | 63.7(-0.28) | 63.06(-0.15) | 63.35 | -0 | | 5 | 23(0.7) | 45 | [-1] | [-8] | [10] | -68 | -147 | RG | 0.3 | Wait | | (-2) | -3 | 22 | 8 | 20 | -1.2,12 | 67 | | | | |
| 36 | Apr/24 | 12 | 63.56 | 65.86 | 64.5(-0.11) | 63.88(-0.37) | 63.15(-0.34) | 62.73 | -0.2 | | 5 | 22(2) | 5 | [-2] | [-13] | [-8] | -90 | -247 | RG | -0.5 | Wait | | (-2) | -7 | -17 | 7 | -20 | -1.9,8 | 67 | | 37 | Apr/24 | 11 | 63.56 | 65.86 | 64.57(-0.08) | 64.12(-0.36) | 63.37(-0.25) | 63.22 | -0.1 | | 5 | 20(1) | 20 | [-2] | [-11] | [-1] | -82 | -192 | RG | -0.2 | Wait | | (-2) | -5 | 2 | 2 | -20 | -1.6,8 | 67 | | 38 | Apr/24 | 10 | 63.56 | 65.86 | 64.62(-0.06) | 64.35(-0.36) | 63.53(-0.48) | 63.15 | -0.1 | | 5 | 19(1.5) | 20 | [-1] | [-15] | [-2] | -92 | -289 | RG | -0.5 | Wait | | (-2) | -10 | 10 | -5 | -20 | -1.8,3 | 67 | | 39 | Apr/24 | 9 | 63.56 | 65.86 | 64.66(-0.13) | 64.58(-0.4) | 63.83(-0.78) | 62.86 | -0.2 | | 5 | 18(2.8) | -25 | [-3] | [-23] | [-23] | -110 | -343 | DT | -1.3 | HoldShort? | | (-2) | -17 | -33 | -22 | -20 | -2.4,0 | 67 | | 40 | Apr/23 | 15 | 63.34 | 66.39 | 64.74(-0.08) | 64.84(-0.28) | 64.33(-0.42) | 63.81 | 0.1 | | 9 | 15(-0.1) | 25 | [-2] | [-12] | [-9] | -88 | -167 | RG | -0.8 | SmallLong? | | (-1) | -9 | 0 | -30 | -20 | -1.5,0 | 67 | | | | |
| 41 | Apr/23 | 14 | 63.34 | 66.39 | 64.79(-0.17) | 65.02(-0.26) | 64.6(-0.41) | 63.8 | 0.1 | | 9 | 15(-1.1) | 5 | [-4] | [-12] | [-15] | -78 | -87 | RG | -1.3 | SmallLong | | (-2) | -9 | -8 | -36 | -20 | -1.6,12 | 67 | | 42 | Apr/23 | 13 | 63.34 | 66.39 | 64.9(-0.2) | 65.19(-0.16) | 64.87(-0.47) | 64.04 | 0.2 | | 9 | 16(-2.7) | -10 | [-4] | [-13] | [-18] | -44 | -49 | DT | -1.2 | OpenShort | | (-3) | -10 | -21 | -22 | -20 | -1.3,39 | 67 | | 43 | Apr/23 | 12 | 63.34 | 66.39 | 65.03(-0.19) | 65.3(-0.06) | 65.18(-0.23) | 64.67 | 0.3 | | 9 | 19(-3.6) | -5 | [-4] | [-7] | [-13] | 3 | 71 | RG | -0.6 | Wait | | (-3) | -5 | -23 | -4 | -20 | -0.4,63 | 67 | | 44 | Apr/23 | 11 | 63.34 | 66.39 | 65.16(-0.17) | 65.34(0.19) | 65.33(-0.04) | 65.34 | 0.5 | | 9 | 22(-3.1) | 25 | [-4] | [0] | [-0] | 29 | 184 | RG | 0 | Wait | | (-3) | -1 | 6 | 4 | -20 | 0.2,74 | 67 | | 45 | Apr/23 | 10 | 63.34 | 66.39 | 65.27(-0.2) | 65.22(0.15) | 65.36(-0.13) | 65.18 | 0.4 | | 9 | 25(-2.4) | 15 | [-4] | [-2] | [-1] | 22 | 153 | RG | -0.2 | Wait | | (-4) | -3 | 2 | 7 | -20 | -0.1,74 | 67 | | | | |
| 46 | Apr/23 | 9 | 63.34 | 66.39 | 65.4(-0.2) | 65.12(0.14) | 65.44(-0.1) | 65.12 | 0.4 | | 9 | 28(-3.1) | 5 | [-4] | [-2] | [-6] | 14 | 132 | RG | -0.3 | Wait? | | (-5) | -2 | -15 | 7 | -20 | -0.2,69 | 67 | | 47 | Apr/22 | 15 | 62.92 | 66.58 | 65.53(-0.2) | 65.03(0.22) | 65.51(0.14) | 65.58 | 0.6 | | 12 | 31(-2) | 40 | [-4] | [6] | [5] | 17 | 240 | UR | 0.1 | SmallShort? | | (-4) | 3 | 5 | 11 | 14 | 0,67 | 62 | | 48 | Apr/22 | 14 | 62.92 | 66.58 | 65.66(-0.3) | 64.89(0.23) | 65.42(0.12) | 65.43 | 0.5 | | 12 | 33(-1.6) | 25 | [-6] | [5] | [1] | 2 | 281 | UR | 0 | SmallShort | | (-5) | 3 | -1 | 1 | 14 | -0.1,54 | 62 | | 49 | Apr/22 | 13 | 62.92 | 66.58 | 65.86(-0.21) | 64.74(0.15) | 65.34(0.39) | 65.47 | 0.5 | | 12 | 34(-1.5) | 40 | [-5] | [11] | [1] | -8 | 238 | UR | 0.1 | SmallShort | | (-7) | 8 | -5 | -3 | 20 | -0.2,47 | 62 | | 50 | Apr/22 | 12 | 62.92 | 66.58 | 66(-0.2) | 64.64(0.12) | 65.08(0.43) | 65.62 | 0.6 | | 12 | 36(-1.7) | 50 | [-4] | [11] | [8] | -15 | 238 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | -5 | 20 | -0.2,40 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|