|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $34.6000 One month high (close): $47.7200
EOG Daily Change: -6.19% Daily StdDev 7.09% EOG EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $44.57(-6.19%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 42.91 | 44.29 | 46.52(0.01) | 46.95(-0.54) | 46.15(-0.98) | 44.88 | 0.7 | | 5 | 40(0.2) | 0 | [0] | [-17] | [-29] | -88 | -589 | DR | -1.2 | HoldShort | | (0) | -14 | -16 | -41 | -20 | -1.5,0 | 54 | Sample size 3 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces: 46.52(hourly_sma_20 3.65%)
Down Forces:
Support Levels: 44.29(daily_ema_10 -1.31%) 42.91(daily_ema_20 -4.39%)
Resistance Levels: 46.95(weak_hourly_sma_10 4.61%)
|
| | | 2 | May/1 | 10 | 42.91 | 44.29 | 46.51(0.03) | 47.2(-0.21) | 46.61(-0.97) | 45.35 | 0.9 | | 5 | 40(0.5) | -10 | [0] | [-14] | [-28] | -55 | -503 | DR | -1.2 | OpenShort | | (1) | -14 | -14 | -30 | -20 | -1.1,23 | 54 | | 3 | May/1 | 9 | 42.91 | 44.29 | 46.5(0.01) | 47.3(-0.14) | 47.07(-1.02) | 45.79 | 1.1 | | 5 | 39(0.4) | -10 | [0] | [-14] | [-36] | -23 | -396 | DR | -1.2 | OpenShort? | | (2) | -14 | -53 | -23 | -20 | -0.7,45 | 54 | | 4 | Apr/30 | 15 | 42.61 | 44.03 | 46.49(0.11) | 47.37(0.22) | 47.55(-0.44) | 47.47 | 1.7 | | 9 | 39(0.7) | 35 | [2] | [-1] | [-3] | 34 | -3 | DR | -0.1 | OpenShort? | | (3) | -6 | 7 | -12 | -20 | 0.9,61 | 54 | | 5 | Apr/30 | 14 | 42.61 | 44.03 | 46.44(0.27) | 47.26(0.16) | 47.55(0) | 47.26 | 1.6 | | 9 | 38(-1.7) | 50 | [4] | [6] | [-5] | 35 | -72 | CR | -0.5 | HoldShort | | (1) | 0 | 3 | -18 | -20 | 0.7,67 | 54 | | | | |
| 6 | Apr/30 | 13 | 42.61 | 44.03 | 46.32(0.3) | 47.19(0.23) | 47.76(-0.08) | 47.18 | 1.6 | | 9 | 40(-2.6) | 35 | [4] | [5] | [-12] | 46 | -109 | CR | -0.5 | HoldShort | | (4) | -1 | -15 | -19 | -20 | 0.8,76 | 54 | | 7 | Apr/30 | 12 | 42.61 | 44.03 | 46.18(0.4) | 47.08(0.27) | 47.8(0.57) | 47.64 | 1.8 | | 9 | 42(-1.5) | 50 | [6] | [15] | [-4] | 69 | 74 | CR | -0.1 | HoldShort | | (5) | 8 | -18 | -4 | 20 | 1.2,89 | 54 | | 8 | Apr/30 | 11 | 42.61 | 44.03 | 46(0.49) | 46.95(0.67) | 47.53(0.74) | 48.22 | 2 | | 9 | 44(0.1) | 50 | [7] | [20] | [1] | 90 | 195 | UT | 0.5 | HoldLong | | (8) | 11 | -9 | 1 | 20 | 1.8,95 | 54 | | 9 | Apr/30 | 10 | 42.61 | 44.03 | 45.78(0.58) | 46.64(0.73) | 47.18(0.89) | 48.51 | 2.1 | | 9 | 44(1.3) | 50 | [8] | [23] | [25] | 103 | 262 | UT | 1.1 | HoldLong | | (8) | 13 | 41 | 11 | 20 | 2.2,98 | 54 | | 10 | Apr/30 | 9 | 42.61 | 44.03 | 45.52(0.48) | 46.3(0.48) | 46.77(0.33) | 47.24 | 1.6 | | 9 | 43(-1.8) | 50 | [7] | [13] | [2] | 80 | 8 | UT | 0.4 | HoldLong? | | (7) | 5 | -5 | -1 | 20 | 1.4,95 | 54 | | | | |
| 11 | Apr/29 | 15 | 41.98 | 42.96 | 45.3(0.51) | 46.08(0.55) | 46.62(0.55) | 47.38 | 1.7 | | 7 | 44(5.6) | 50 | [7] | [16] | [18] | 86 | 108 | UT | 0.6 | OpenLong? | | (8) | 8 | 35 | 1 | 20 | 1.6,96 | 54 | | 12 | Apr/29 | 14 | 41.98 | 42.96 | 45.07(0.29) | 45.83(0.3) | 46.36(-0.03) | 46.3 | 1.4 | | 7 | 39(0.4) | 45 | [4] | [6] | [-3] | 70 | -9 | CR | -0 | HoldShort | | (6) | -0 | -6 | -6 | 4 | 1,95 | 54 | | 13 | Apr/29 | 13 | 41.98 | 42.96 | 44.94(0.29) | 45.69(0.16) | 46.37(0.6) | 46.47 | 1.4 | | 7 | 38(0.4) | 50 | [4] | [14] | [7] | 82 | 207 | UT | 0.1 | HoldLong | | (5) | 9 | 1 | 3 | 20 | 1.3,99 | 54 | | 14 | Apr/29 | 12 | 41.98 | 42.96 | 44.81(0.35) | 45.62(0.01) | 46.09(0.55) | 46.44 | 1.4 | | 7 | 38(0.6) | 50 | [5] | [12] | [10] | 82 | 154 | UT | 0.3 | HoldLong | | (5) | 8 | -2 | 3 | 20 | 1.4,97 | 54 | | 15 | Apr/29 | 11 | 41.98 | 42.96 | 44.66(0.39) | 45.61(0.37) | 45.84(0.66) | 46.49 | 1.5 | | 7 | 37(1.7) | 50 | [6] | [16] | [11] | 87 | 197 | UT | 0.6 | OpenLong | | (5) | 9 | 12 | 17 | 20 | 1.6,97 | 54 | | | | |
| 16 | Apr/29 | 10 | 41.98 | 42.96 | 44.49(0.31) | 45.44(0.35) | 45.54(0.56) | 46.13 | 1.3 | | 7 | 36(1.9) | 50 | [4] | [14] | [3] | 73 | 210 | UT | 0.5 | OpenLong | | (5) | 8 | -7 | 12 | 20 | 1.5,85 | 54 | | 17 | Apr/29 | 9 | 41.98 | 42.96 | 44.35(0.29) | 45.28(0.52) | 45.29(0.62) | 46.35 | 1.4 | | 7 | 34(3.2) | 50 | [4] | [16] | [21] | 74 | 324 | UT | 1 | OpenLong? | | (5) | 9 | 43 | 14 | 20 | 1.9,76 | 54 | | 18 | Apr/28 | 15 | 41.39 | 42.15 | 44.22(0.04) | 45.04(0.28) | 45.01(-0.3) | 45.07 | 1.2 | | 5 | 31(0) | 5 | [1] | [-1] | [-6] | 37 | 77 | DR | 0.1 | OpenShort? | | (2) | -4 | -3 | 0 | -20 | 0.9,64 | 58 | | 19 | Apr/28 | 14 | 41.39 | 42.15 | 44.2(0.09) | 44.91(0.39) | 45.15(-0.53) | 45.16 | 1.2 | | 5 | 31(0.8) | 15 | [1] | [-3] | [-3] | 37 | 7 | DR | 0 | OpenShort | | (1) | -8 | 5 | -6 | -20 | 1,62 | 58 | | 20 | Apr/28 | 13 | 41.39 | 42.15 | 44.16(0.06) | 44.73(0.47) | 45.39(0.09) | 45 | 1.2 | | 5 | 30(0.5) | 15 | [1] | [6] | [-6] | 33 | 150 | CR | -0.4 | HoldShort | | (1) | 1 | 4 | -18 | -20 | 0.9,60 | 58 | | | | |
| 21 | Apr/28 | 12 | 41.39 | 42.15 | 44.13(0.04) | 44.52(0.47) | 45.35(0.16) | 44.87 | 1.1 | | 5 | 29(-0.5) | 5 | [1] | [7] | [-9] | 37 | 170 | CR | -0.5 | HoldShort | | (1) | 2 | -3 | -23 | -20 | 0.8,67 | 58 | | 22 | Apr/28 | 11 | 41.39 | 42.15 | 44.11(-0.03) | 44.31(0.27) | 45.28(0.45) | 44.97 | 1.2 | | 5 | 30(-1.6) | 10 | [-0] | [10] | [-4] | 54 | 323 | RG | -0.3 | Wait | | (1) | 6 | -25 | -1 | 20 | 0.9,81 | 58 | | 23 | Apr/28 | 10 | 41.39 | 42.15 | 44.12(-0.01) | 44.19(0.43) | 45.08(0.89) | 45.73 | 1.4 | | 5 | 31(1) | 25 | [-0] | [17] | [8] | 87 | 579 | UR | 0.7 | SmallShort | | (1) | 13 | -21 | 19 | 20 | 1.7,94 | 58 | | 24 | Apr/28 | 9 | 41.39 | 42.15 | 44.13(0.14) | 44(0.7) | 44.68(1.37) | 46.39 | 1.6 | | 5 | 30(4.6) | 50 | [2] | [26] | [44] | 107 | 703 | UT | 1.8 | HoldLong? | | (1) | 20 | 54 | 38 | 20 | 2.4,97 | 58 | | 25 | Apr/27 | 15 | 40.9 | 41.84 | 44.07(0.04) | 43.7(0.38) | 44.08(0.87) | 44.78 | 1.2 | | 5 | 26(1) | 50 | [1] | [16] | [15] | 58 | 326 | UT | 0.9 | OpenLong? | | (-1) | 12 | 9 | 29 | 20 | 0.9,85 | 61 | | | | |
| 26 | Apr/27 | 14 | 40.9 | 41.84 | 44.05(0.15) | 43.53(0.26) | 43.7(0.82) | 44.52 | 1.1 | | 5 | 25(-1) | 50 | [2] | [15] | [18] | 31 | 163 | UT | 1 | OpenLong | | (0) | 12 | 19 | 28 | 20 | 0.6,66 | 61 | | 27 | Apr/27 | 13 | 40.9 | 41.84 | 43.98(0.13) | 43.42(0.05) | 43.34(0.08) | 43.96 | 0.9 | | 5 | 26(-2) | 50 | [2] | [3] | [12] | -8 | -106 | UT | 0.7 | OpenLong | | (2) | 1 | 6 | 18 | 20 | -0,42 | 61 | | 28 | Apr/27 | 12 | 40.9 | 41.84 | 43.92(0.15) | 43.4(-0.2) | 43.3(-0.03) | 43.77 | 0.9 | | 5 | 28(-2.5) | 50 | [2] | [-0] | [14] | -29 | -176 | UT | 0.5 | OpenLong | | (2) | -0 | 15 | 8 | 20 | -0.2,26 | 61 | | 29 | Apr/27 | 11 | 40.9 | 41.84 | 43.85(0.15) | 43.49(-0.23) | 43.31(-0.01) | 43.35 | 0.8 | | 5 | 30(-2.1) | 45 | [2] | [-0] | [6] | -53 | -250 | UT | 0 | OpenLong | | (2) | -0 | 16 | -11 | 20 | -0.5,10 | 61 | | 30 | Apr/27 | 10 | 40.9 | 41.84 | 43.79(0.11) | 43.59(-0.35) | 43.32(-0.11) | 42.89 | 0.6 | | 5 | 32(-1.3) | 35 | [2] | [-3] | [-4] | -63 | -343 | DR | -0.4 | OpenShort | | (2) | -2 | 5 | -15 | -20 | -0.9,10 | 61 | | | | |
| 31 | Apr/27 | 9 | 40.9 | 41.84 | 43.74(0.07) | 43.74(-0.4) | 43.37(-0.28) | 42.74 | 0.6 | | 5 | 34(-0.5) | 10 | [1] | [-6] | [-19] | -53 | -363 | DR | -0.6 | OpenShort? | | (1) | -4 | -35 | -10 | -20 | -0.9,20 | 61 | | 32 | Apr/24 | 15 | 40.47 | 41.66 | 43.71(0.16) | 43.92(-0.31) | 43.37(-0) | 43.76 | 1 | | 4 | 34(-4.5) | 35 | [2] | [-2] | [2] | -21 | -143 | RG | 0.2 | Wait? | | (3) | 0 | -2 | -1 | 20 | 0,29 | 58 | | 33 | Apr/24 | 14 | 40.47 | 41.66 | 43.64(0.35) | 44.06(-0.43) | 43.49(-0.39) | 43.82 | 1 | | 4 | 39(-5.4) | 50 | [5] | [-7] | [9] | -19 | -385 | RG | 0.3 | Wait | | (3) | -6 | 16 | -8 | 20 | 0.1,29 | 58 | | 34 | Apr/24 | 13 | 40.47 | 41.66 | 43.49(0.36) | 44.25(-0.44) | 43.66(-0.46) | 43.36 | 0.9 | | 4 | 44(-5.2) | 35 | [5] | [-8] | [-4] | -24 | -481 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -16 | -20 | -0.1,29 | 58 | | 35 | Apr/24 | 12 | 40.47 | 41.66 | 43.33(0.36) | 44.44(-0.3) | 43.86(-0.59) | 43.15 | 0.8 | | 4 | 49(-3.9) | 10 | [5] | [-9] | [-18] | -18 | -518 | DR | -0.4 | OpenShort | | (6) | -8 | -8 | -22 | -20 | -0.1,35 | 58 | | | | |
| 36 | Apr/24 | 11 | 40.47 | 41.66 | 43.17(0.37) | 44.57(0.05) | 44.12(-0.5) | 43.37 | 0.9 | | 4 | 53(-3.2) | 5 | [5] | [-5] | [-23] | 4 | -422 | DR | -0.4 | OpenShort | | (6) | -7 | -13 | -14 | -20 | 0.1,51 | 58 | | 37 | Apr/24 | 10 | 40.47 | 41.66 | 43.01(0.42) | 44.55(0.23) | 44.34(-0.64) | 43.75 | 1 | | 4 | 56(-1.5) | -10 | [6] | [-6] | [-26] | 23 | -381 | DR | -0.3 | OpenShort | | (7) | -9 | -31 | -12 | -20 | 0.4,63 | 58 | | 38 | Apr/24 | 9 | 40.47 | 41.66 | 42.83(0.48) | 44.45(0.52) | 44.63(-0.48) | 44.67 | 1.3 | | 4 | 58(-0.1) | 25 | [7] | [-1] | [-4] | 48 | -134 | DR | 0 | OpenShort? | | (8) | -7 | 10 | -7 | -20 | 1,73 | 58 | | 39 | Apr/23 | 15 | 40.27 | 41.76 | 42.63(0.46) | 44.22(0.54) | 44.84(-0.41) | 44.37 | 1.3 | | 5 | 58(-0.7) | 30 | [7] | [-0] | [-10] | 45 | -128 | DR | -0.2 | OpenShort? | | (7) | -6 | -3 | -16 | -20 | 0.9,72 | 63 | | 40 | Apr/23 | 14 | 40.27 | 41.76 | 42.44(0.43) | 43.98(0.55) | 45.03(0.01) | 44.46 | 1.3 | | 5 | 59(1.2) | 30 | [6] | [6] | [-5] | 58 | 75 | CR | -0.3 | HoldShort | | (8) | 0 | 0 | -17 | -20 | 1.1,80 | 63 | | | | |
| 41 | Apr/23 | 13 | 40.27 | 41.76 | 42.26(0.42) | 43.74(0.55) | 45.03(0.62) | 44.46 | 1.3 | | 5 | 57(2.1) | 25 | [6] | [14] | [-11] | 69 | 268 | CR | -0.3 | HoldShort | | (7) | 9 | -24 | -15 | -9 | 1.2,89 | 63 | | 42 | Apr/23 | 12 | 40.27 | 41.76 | 42.08(0.44) | 43.5(0.64) | 44.75(1.09) | 45.18 | 1.5 | | 5 | 55(4.5) | 50 | [6] | [22] | [4] | 92 | 580 | UT | 0.2 | OpenLong | | (8) | 16 | -19 | -7 | 20 | 1.8,97 | 63 | | 43 | Apr/23 | 11 | 40.27 | 41.76 | 41.9(0.46) | 43.22(1.16) | 44.27(1.56) | 45.77 | 1.7 | | 5 | 51(7.4) | 50 | [7] | [32] | [19] | 110 | 847 | UT | 0.9 | HoldLong | | (8) | 22 | 17 | 5 | 20 | 2.4,100 | 63 | | 44 | Apr/23 | 10 | 40.27 | 41.76 | 41.71(0.33) | 42.73(1.21) | 43.59(1.51) | 45.27 | 1.6 | | 5 | 43(7.7) | 50 | [5] | [32] | [25] | 115 | 896 | UT | 1.2 | HoldLong | | (6) | 22 | 28 | 10 | 20 | 2.6,100 | 63 | | 45 | Apr/23 | 9 | 40.27 | 41.76 | 41.57(0.31) | 42.22(1.07) | 42.94(1.15) | 44.45 | 1.3 | | 5 | 36(6.2) | 50 | [4] | [25] | [29] | 113 | 670 | UT | 1.3 | HoldLong? | | (4) | 16 | 47 | 13 | 20 | 2.5,100 | 63 | | | | |
| 46 | Apr/22 | 15 | 40.02 | 41.8 | 41.44(0.24) | 41.77(0.71) | 42.45(0.47) | 43.1 | 1 | | 6 | 30(1.1) | 50 | [3] | [13] | [12] | 95 | 287 | UT | 0.7 | OpenLong? | | (3) | 7 | 12 | 12 | 20 | 1.8,100 | 68 | | 47 | Apr/22 | 14 | 40.02 | 41.8 | 41.34(0.19) | 41.48(0.65) | 42.25(0.17) | 42.76 | 0.9 | | 6 | 28(1.9) | 50 | [3] | [8] | [12] | 85 | 201 | UT | 0.6 | OpenLong | | (3) | 2 | 14 | 7 | 20 | 1.6,95 | 68 | | 48 | Apr/22 | 13 | 40.02 | 41.8 | 41.26(0.18) | 41.21(0.42) | 42.18(0.76) | 42.38 | 0.8 | | 6 | 27(1.3) | 50 | [3] | [15] | [17] | 73 | 277 | UT | 0.2 | OpenLong | | (3) | 11 | 13 | 24 | 20 | 1.4,88 | 68 | | 49 | Apr/22 | 12 | 40.02 | 41.8 | 41.19(0.1) | 41.04(0.37) | 41.86(0.87) | 42.03 | 0.7 | | 6 | 25(0.7) | 50 | [1] | [16] | [11] | 60 | 313 | UT | 0.2 | OpenLong | | (2) | 12 | 2 | 20 | 20 | 1.1,82 | 68 | | 50 | Apr/22 | 11 | 40.02 | 41.8 | 41.15(0.12) | 40.89(0.26) | 41.5(0.99) | 41.99 | 0.6 | | 6 | 25(0.4) | 50 | [2] | [17] | [12] | 65 | 319 | UT | 0.7 | OpenLong | | (1) | 14 | -4 | 22 | 20 | 1.1,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|