|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $70.2300 One month high (close): $81.7500
DLTR Daily Change: -2.74% Daily StdDev 4.79% DLTR EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $77.42(-2.74%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 77.96 | 78.29 | 79.79(-0.21) | 78.79(-0.27) | 78.25(-0.51) | 77.6 | -0.1 | | 2 | 43(4.1) | -20 | [-4] | [-15] | [-8] | -98 | -186 | DT | -0.6 | OpenShort | | (-5) | -11 | -10 | -4 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces: 77.96(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 78.29(weak_daily_ema_10 0.89%) 78.79(hourly_sma_10 1.53%) 79.79(hourly_sma_20 2.82%)
|
| | | 2 | May/1 | 12 | 77.96 | 78.29 | 79.96(-0.14) | 79(-0.25) | 78.65(-0.36) | 77.98 | 0 | | 2 | 39(3.8) | 0 | [-3] | [-11] | [-6] | -98 | -203 | RG | -0.6 | Wait | | (-4) | -8 | -4 | -9 | -20 | -1.9,0 | 54 | | 3 | May/1 | 11 | 77.96 | 78.29 | 80.07(-0.14) | 79.2(-0.39) | 78.93(-0.35) | 78.14 | 0.1 | | 2 | 35(3.4) | -5 | [-3] | [-13] | [-7] | -99 | -189 | RG | -0.8 | SmallLong | | (-3) | -7 | -12 | -16 | -5 | -2,1 | 54 | | 4 | May/1 | 10 | 77.96 | 78.29 | 80.18(-0.14) | 79.51(-0.29) | 79.21(-0.07) | 78.58 | 0.2 | | 2 | 32(1.5) | 5 | [-3] | [-6] | [-6] | -87 | -83 | RG | -0.7 | Wait | | (-2) | -2 | -11 | -6 | -20 | -1.9,11 | 54 | | 5 | May/1 | 9 | 77.96 | 78.29 | 80.29(-0.16) | 79.74(-0.28) | 79.27(-0.07) | 78.98 | 0.4 | | 2 | 31(-1) | -10 | [-3] | [-6] | [-6] | -72 | -24 | DT | -0.4 | OpenShort? | | (-3) | -2 | -16 | 1 | -8 | -1.6,18 | 54 | | | | |
| 6 | Apr/30 | 15 | 77.65 | 78.69 | 80.42(-0.16) | 79.96(-0.15) | 79.33(-0.03) | 79.59 | 0.6 | | 3 | 32(5.3) | 20 | [-3] | [-3] | [5] | -50 | 50 | RG | 0.3 | Wait? | | (-3) | -1 | 6 | 20 | -8 | -1,25 | 55 | | 7 | Apr/30 | 14 | 77.65 | 78.69 | 80.55(-0.05) | 80.08(-0.22) | 79.36(-0.13) | 79.37 | 0.5 | | 3 | 26(1.4) | 20 | [-1] | [-5] | [0] | -69 | -136 | RG | 0 | Wait | | (-4) | -3 | -4 | 14 | -9 | -1.4,16 | 55 | | 8 | Apr/30 | 13 | 77.65 | 78.69 | 80.59(-0.08) | 80.26(-0.16) | 79.47(-0.44) | 79.52 | 0.6 | | 3 | 25(0.8) | 15 | [-2] | [-11] | [3] | -76 | -158 | RG | 0.1 | Wait | | (-1) | -9 | 17 | -0 | -20 | -1.4,9 | 55 | | 9 | Apr/30 | 12 | 77.65 | 78.69 | 80.66(-0.14) | 80.39(-0.29) | 79.82(-0.5) | 78.88 | 0.4 | | 3 | 24(3.7) | -10 | [-3] | [-14] | [-13] | -110 | -206 | DT | -1.3 | HoldShort | | (-3) | -11 | -11 | -20 | -20 | -2.4,0 | 55 | | 10 | Apr/30 | 11 | 77.65 | 78.69 | 80.78(-0.09) | 80.62(-0.2) | 80.22(-0.47) | 79.28 | 0.5 | | 3 | 20(-0.3) | -20 | [-2] | [-12] | [-17] | -110 | -218 | DT | -1.5 | CloseShort | | (-3) | -10 | -12 | -39 | -20 | -2.4,0 | 55 | | | | |
| 11 | Apr/30 | 10 | 77.65 | 78.69 | 80.85(0.03) | 80.78(-0.16) | 80.6(-0.25) | 79.73 | 0.7 | | 3 | 21(-5.8) | 10 | [1] | [-6] | [-10] | -75 | -229 | DR | -1.3 | HoldShort | | (-1) | -5 | -5 | -22 | -20 | -1.7,18 | 55 | | 12 | Apr/30 | 9 | 77.65 | 78.69 | 80.82(0.1) | 80.91(-0.05) | 80.81(-0.3) | 79.92 | 0.7 | | 3 | 26(-8.1) | 0 | [2] | [-6] | [-22] | -49 | -283 | DR | -1.1 | OpenShort? | | (1) | -6 | -36 | -20 | -20 | -1.1,29 | 55 | | 13 | Apr/29 | 15 | 77.33 | 78.74 | 80.74(0.25) | 80.95(0.13) | 81.05(0.1) | 81.29 | 1.2 | | 5 | 35(-15.6) | 50 | [5] | [6] | [3] | 8 | -150 | UT | 0.2 | OpenLong? | | (4) | 2 | 11 | -2 | 0 | 0.5,45 | 53 | | 14 | Apr/29 | 14 | 77.33 | 78.74 | 80.54(0.38) | 80.84(-0.01) | 80.97(-0.07) | 80.87 | 1.1 | | 5 | 50(-8.7) | 50 | [8] | [1] | [-4] | -8 | -349 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -13 | 6 | 0.2,37 | 53 | | 15 | Apr/29 | 13 | 77.33 | 78.74 | 80.24(0.36) | 80.85(-0.03) | 81.03(0.08) | 81.18 | 1.2 | | 5 | 59(-6.7) | 50 | [8] | [4] | [5] | 11 | -212 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | -9 | 20 | 0.5,48 | 53 | | | | |
| 16 | Apr/29 | 12 | 77.33 | 78.74 | 79.95(0.33) | 80.88(-0.17) | 80.96(-0.06) | 80.77 | 1.1 | | 5 | 66(-5.7) | 45 | [7] | [-0] | [-3] | 14 | -237 | DR | -0.1 | OpenShort | | (8) | -1 | -10 | -12 | 20 | 0.4,54 | 53 | | 17 | Apr/29 | 11 | 77.33 | 78.74 | 79.69(0.38) | 81.02(0.11) | 81.01(0.2) | 81.16 | 1.2 | | 5 | 71(-4.6) | 50 | [8] | [8] | [1] | 30 | -143 | UT | 0.1 | OpenLong | | (8) | 4 | 9 | -6 | -9 | 0.6,65 | 53 | | 18 | Apr/29 | 10 | 77.33 | 78.74 | 79.39(0.36) | 80.93(0.02) | 80.85(0.16) | 80.84 | 1.1 | | 5 | 76(-4.6) | 50 | [8] | [6] | [-5] | 37 | -133 | CR | -0 | HoldShort | | (8) | 3 | -9 | -4 | -12 | 0.6,72 | 53 | | 19 | Apr/29 | 9 | 77.33 | 78.74 | 79.1(0.41) | 80.92(-0.02) | 80.72(0.07) | 81.17 | 1.2 | | 5 | 80(-1.6) | 50 | [9] | [4] | [5] | 50 | -124 | UT | 0.2 | OpenLong? | | (9) | 2 | 8 | 1 | 20 | 0.8,80 | 53 | | 20 | Apr/28 | 15 | 76.96 | 78.44 | 78.78(0.35) | 80.93(0.01) | 80.67(-0.15) | 80.88 | 1.2 | | 3 | 82(-2) | 25 | [7] | [-1] | [-2] | 47 | -109 | DR | 0.1 | OpenShort? | | (9) | -3 | -3 | -2 | -6 | 0.8,77 | 59 | | | | |
| 21 | Apr/28 | 14 | 76.96 | 78.44 | 78.5(0.37) | 80.92(0.22) | 80.79(-0.29) | 81 | 1.3 | | 3 | 84(-0.2) | 35 | [8] | [-2] | [2] | 50 | -110 | RG | 0.1 | Wait | | (8) | -6 | 18 | -7 | -20 | 0.9,77 | 59 | | 22 | Apr/28 | 13 | 76.96 | 78.44 | 78.21(0.32) | 80.74(0.27) | 81.03(0.02) | 80.34 | 1 | | 3 | 84(-0.9) | 20 | [7] | [5] | [-8] | 47 | -39 | CR | -0.3 | HoldShort | | (8) | 0 | 3 | -11 | -20 | 0.8,77 | 59 | | 23 | Apr/28 | 12 | 76.96 | 78.44 | 77.96(0.35) | 80.52(0.35) | 81.01(-0.13) | 80.22 | 1 | | 3 | 85(0) | 5 | [7] | [3] | [-16] | 52 | -84 | CR | -0.3 | HoldShort | | (7) | -3 | -18 | -13 | -20 | 0.8,82 | 59 | | 24 | Apr/28 | 11 | 76.96 | 78.44 | 77.69(0.37) | 80.24(0.77) | 81.12(-0.1) | 80.9 | 1.2 | | 3 | 85(2.3) | 20 | [8] | [8] | [-13] | 71 | 26 | CR | -0.1 | HoldShort | | (9) | -2 | -15 | -3 | -20 | 1.2,91 | 59 | | 25 | Apr/28 | 10 | 76.96 | 78.44 | 77.41(0.39) | 79.63(0.76) | 81.2(0.18) | 81.49 | 1.4 | | 3 | 83(4.6) | 35 | [8] | [14] | [-7] | 80 | 188 | CR | 0.1 | OpenShort | | (9) | 4 | -18 | -6 | 5 | 1.5,92 | 59 | | | | |
| 26 | Apr/28 | 9 | 76.96 | 78.44 | 77.11(0.43) | 79.03(0.86) | 81.06(0.75) | 82.19 | 1.6 | | 3 | 78(8.2) | 50 | [9] | [27] | [23] | 92 | 421 | UT | 0.4 | OpenLong? | | (10) | 16 | 51 | -8 | 20 | 2,92 | 59 | | 27 | Apr/27 | 15 | 76.88 | 78.31 | 76.78(0.3) | 78.35(0.64) | 80.46(0.53) | 80.26 | 1.1 | | 4 | 70(3.2) | 40 | [6] | [20] | [-4] | 80 | 286 | CR | -0.1 | OpenShort? | | (7) | 11 | -13 | -13 | 20 | 1.5,92 | 58 | | 28 | Apr/27 | 14 | 76.88 | 78.31 | 76.55(0.22) | 77.86(0.74) | 80.04(0.85) | 80.74 | 1.2 | | 4 | 67(5.7) | 50 | [5] | [28] | [3] | 97 | 541 | UT | 0.3 | OpenLong | | (8) | 18 | -15 | -3 | 20 | 2,97 | 58 | | 29 | Apr/27 | 13 | 76.88 | 78.31 | 76.38(0.21) | 77.29(0.87) | 79.36(1.66) | 81.32 | 1.4 | | 4 | 61(9.1) | 50 | [4] | [46] | [21] | 115 | 851 | UT | 1 | HoldLong | | (6) | 35 | 14 | 18 | 20 | 2.6,100 | 58 | | 30 | Apr/27 | 12 | 76.88 | 78.31 | 76.22(0.18) | 76.63(0.72) | 78.06(1.37) | 80.79 | 1.2 | | 4 | 52(8.4) | 50 | [4] | [38] | [38] | 120 | 759 | UT | 1.7 | HoldLong | | (4) | 29 | 43 | 33 | 20 | 2.8,100 | 58 | | | | |
| 31 | Apr/27 | 11 | 76.88 | 78.31 | 76.08(0.07) | 76.08(0.53) | 77.01(1) | 79.18 | 0.7 | | 4 | 44(3.5) | 50 | [2] | [28] | [32] | 105 | 583 | UT | 1.6 | HoldLong | | (2) | 21 | 28 | 53 | 20 | 2.2,100 | 58 | | 32 | Apr/27 | 10 | 76.88 | 78.31 | 76.03(0.02) | 75.68(0.38) | 76.25(0.76) | 78.16 | 0.4 | | 4 | 40(0.4) | 45 | [0] | [21] | [24] | 61 | 448 | UT | 1.5 | OpenLong | | (0) | 16 | 22 | 34 | 20 | 1.7,68 | 58 | | 33 | Apr/27 | 9 | 76.88 | 78.31 | 76.01(-0.05) | 75.39(0.33) | 75.67(0.61) | 77.38 | 0.2 | | 4 | 40(-1.4) | 50 | [-1] | [17] | [38] | 21 | 377 | UR | 1.4 | SmallShort? | | (-1) | 13 | 74 | 24 | 20 | 1.1,43 | 58 | | 34 | Apr/24 | 15 | 76.7 | 77.91 | 76.04(-0.22) | 75.14(-0.06) | 75.21(0.03) | 74.81 | -0.6 | | 1 | 41(-1.5) | -20 | [-5] | [-2] | [-8] | -54 | 65 | DT | -0.3 | OpenShort? | | (-5) | 1 | -20 | 2 | -20 | -0.9,19 | 62 | | 35 | Apr/24 | 14 | 76.7 | 77.91 | 76.21(-0.15) | 75.18(-0.01) | 75.19(0.05) | 75.52 | -0.4 | | 1 | 43(-1.4) | 5 | [-3] | [-1] | [5] | -40 | 74 | RG | 0.3 | Wait | | (-4) | 1 | 4 | 10 | 20 | -0.5,23 | 62 | | | | |
| 36 | Apr/24 | 13 | 76.7 | 77.91 | 76.32(-0.18) | 75.19(-0.02) | 75.15(0.06) | 75.38 | -0.4 | | 1 | 44(-0.8) | 5 | [-4] | [-1] | [4] | -52 | 72 | RG | 0.2 | Wait | | (-3) | 1 | 3 | 10 | 19 | -0.7,16 | 62 | | 37 | Apr/24 | 12 | 76.7 | 77.91 | 76.46(-0.18) | 75.21(-0.04) | 75.15(0) | 75.29 | -0.5 | | 1 | 45(0.8) | 5 | [-4] | [-2] | [4] | -61 | 28 | RG | 0.1 | Wait | | (-4) | 0 | 7 | 3 | 19 | -0.8,9 | 62 | | 38 | Apr/24 | 11 | 76.7 | 77.91 | 76.6(-0.13) | 75.24(-0.31) | 75.11(0.05) | 75.06 | -0.5 | | 1 | 44(1.5) | 15 | [-3] | [-4] | [8] | -70 | -55 | RG | -0 | Wait | | (-5) | 1 | 10 | 4 | 20 | -1.1,8 | 62 | | 39 | Apr/24 | 10 | 76.7 | 77.91 | 76.7(-0.14) | 75.48(-0.44) | 75.08(-0.13) | 74.7 | -0.6 | | 1 | 43(2.5) | 0 | [-3] | [-9] | [-4] | -81 | -153 | RG | -0.3 | Wait | | (-3) | -3 | -18 | 0 | 20 | -1.5,7 | 62 | | 40 | Apr/24 | 9 | 76.7 | 77.91 | 76.8(-0.13) | 75.81(-0.35) | 75.18(-0.06) | 75.33 | -0.4 | | 1 | 40(1.5) | 5 | [-3] | [-7] | [5] | -69 | -73 | RG | 0.1 | Wait? | | (-2) | -1 | 5 | 8 | 20 | -1.2,11 | 62 | | | | |
| 41 | Apr/23 | 15 | 76.88 | 78.26 | 76.9(-0.12) | 76.08(-0.39) | 75.23(-0.1) | 75.16 | -0.6 | | 2 | 39(-1.4) | 10 | [-3] | [-8] | [-1] | -81 | -132 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | 4 | -3 | -1.5,7 | 62 | | 42 | Apr/23 | 14 | 76.88 | 78.26 | 76.99(-0.26) | 76.38(-0.34) | 75.31(-0.08) | 75.29 | -0.5 | | 2 | 40(-2.1) | 0 | [-6] | [-8] | [2] | -81 | 19 | RG | -0 | Wait | | (-3) | -2 | 11 | 3 | -20 | -1.4,4 | 62 | | 43 | Apr/23 | 13 | 76.88 | 78.26 | 77.19(-0.32) | 76.64(-0.4) | 75.37(-0.67) | 74.9 | -0.6 | | 2 | 42(-0.5) | -35 | [-7] | [-21] | [-9] | -94 | -150 | DT | -0.4 | HoldShort | | (-6) | -14 | -8 | -3 | -20 | -1.8,1 | 62 | | 44 | Apr/23 | 12 | 76.88 | 78.26 | 77.44(-0.31) | 76.95(-0.38) | 75.88(-0.74) | 75.19 | -0.6 | | 2 | 43(-1.1) | -40 | [-7] | [-22] | [-11] | -92 | -164 | DT | -0.5 | HoldShort | | (-7) | -16 | -11 | -5 | -20 | -1.7,1 | 62 | | 45 | Apr/23 | 11 | 76.88 | 78.26 | 77.68(-0.32) | 77.24(-0.28) | 76.44(-0.64) | 75.59 | -0.4 | | 2 | 44(-0.7) | -35 | [-7] | [-19] | [-10] | -89 | -111 | DT | -0.6 | HoldShort | | (-7) | -14 | 1 | -20 | -20 | -1.6,1 | 62 | | | | |
| 46 | Apr/23 | 10 | 76.88 | 78.26 | 77.93(-0.32) | 77.46(-0.33) | 76.93(-0.68) | 75.55 | -0.4 | | 2 | 44(2.4) | -40 | [-7] | [-21] | [-13] | -86 | -160 | DT | -1 | OpenShort | | (-7) | -15 | -2 | -23 | -20 | -1.8,9 | 62 | | 47 | Apr/23 | 9 | 76.88 | 78.26 | 78.18(-0.27) | 77.72(-0.31) | 77.45(-0.58) | 75.61 | -0.4 | | 2 | 42(2.2) | -45 | [-6] | [-18] | [-29] | -78 | -204 | DT | -1.4 | OpenShort? | | (-7) | -12 | -50 | -17 | -20 | -2,22 | 62 | | 48 | Apr/22 | 15 | 76.97 | 78.71 | 78.39(-0.19) | 77.96(0.05) | 77.9(-0.15) | 77.43 | 0.2 | | 3 | 40(-4.4) | -20 | [-4] | [-4] | [-11] | -28 | 35 | DT | -0.4 | OpenShort? | | (-3) | -3 | -16 | -9 | -20 | -0.8,42 | 59 | | 49 | Apr/22 | 14 | 76.97 | 78.71 | 78.54(-0.21) | 77.92(0.16) | 78.02(-0.02) | 78.03 | 0.4 | | 3 | 44(-1.8) | 0 | [-5] | [0] | [-3] | -18 | 146 | RG | 0 | Wait | | (-4) | -0 | 0 | -6 | -20 | -0.4,42 | 59 | | 50 | Apr/22 | 13 | 76.97 | 78.71 | 78.71(-0.16) | 77.8(0.11) | 78.04(0.07) | 78.03 | 0.4 | | 3 | 46(-1) | 5 | [-3] | [2] | [-3] | -27 | 88 | RG | -0 | Wait | | (-5) | 2 | -4 | -9 | -4 | -0.5,36 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|