Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $42.2700      One month high (close): $69.7500

COF Daily Change: -4.91%   Daily StdDev 7.22%   COF EMA_5_Trend: 1.74%   10Minute StdDev: $0

Latest Price :  $61.58(-4.91%)

Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 0.9

Sample size 29   Avg positive next hour return: 2.59%(28%)   Avg negative next hour return: -1.4%(72%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/113   56  58.76  66.3(-0.23 63.49(-0.9 61.21(-1.3461.270.9    958(2.3)25[-3][-24][-4]-85-862RG0Wait    (-3)-1931-20-1.4,057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.76(daily_ema_10 -4.1%)   56(daily_ema_20 -8.6%)  
Resistance Levels: 63.49(weak_hourly_sma_10 3.62%)   66.3(weak_hourly_sma_20 8.21%)  
 
2May/112   56  58.76  66.45(-0.23 64.06(-0.92 62.04(-1.2161.160.9    956(2.8)20[-3][-22][-10]-90-868RG-0.3Wait    (-4)-17-1-0-20-1.6,057
3May/111   56  58.76  66.6(-0.23 64.66(-1.29 62.8(-1.3661.190.9    953(2.5)15[-3][-26][-11]-93-912RG-0.5Wait    (-4)-19-0-13-20-1.7,057
4May/110   56  58.76  66.76(-0.18 65.5(-1.24 63.66(-1.4861.210.9    951(2.7)5[-3][-28][-19]-89-1006RG-0.8SmallLong    (-4)-21-1-14-20-1.8,657
5May/19   56  58.76  66.88(-0.17 66.32(-1.37 64.61(-1.7661.240.9    948(3.2)10[-2][-32][-54]-89-1091RG-1.2SmallLong?    (-3)-24-94-20-20-1.9,957
 
6Apr/3015   55.15  58.06  67(0.11 67.24(-0.8 65.77(-0.4865.41.6    1145(-4.4)50[2][-8][-1]-53-457DR-0.1OpenShort?    (2)-710-13-20-0.6,1254
7Apr/3014   55.15  58.06  66.93(0.44 67.78(-0.87 66.09(-0.6364.981.5    1149(-5.9)50[6][-9][-15]-46-853DR-0.4OpenShort    (1)-9-12-15-20-0.6,1954
8Apr/3013   55.15  58.06  66.64(0.5 68.37(-0.75 66.51(-1.2365.491.6    1155(-5.2)45[7][-17][-17]-28-930DR-0.3OpenShort    (7)-17-10-16-20-0.3,3054
9Apr/3012   55.15  58.06  66.31(0.53 68.89(-0.71 67.34(-1.0165.961.7    1160(-4.9)40[7][-13][-23]-13-789DR-0.4OpenShort    (8)-14-23-16-20-0.1,4054
10Apr/3011   55.15  58.06  65.96(0.65 69.38(0.4 68.03(-0.99671.8    1165(-4.2)45[9][-5][-29]0-681DR-0.2OpenShort    (10)-14-0-21-200.2,4554
 
11Apr/3010   55.15  58.06  65.53(0.67 69.11(0.39 68.71(-1.167.011.8    1169(-3.8)40[9][-7][-26]19-658DR-0.4OpenShort    (10)-15-1-18-200.3,6154
12Apr/309   55.15  58.06  65.09(0.71 68.84(0.42 69.47(-1.167.081.9    1173(-3.3)35[10][-6][-41]35-612DR-0.5OpenShort?    (11)-15-55-16-200.4,7554
13Apr/2915   54.14  56.58  64.63(0.95 68.55(0.79 70.24(-0.2869.662.4    1176(-2.4)50[13][9][-3]64-183CR-0.1HoldShort?    (14)-46-8-201,8963
14Apr/2914   54.14  56.58  64.02(1.01 68.01(0.85 70.44(-0.4269.392.4    1179(-1.5)50[14][8][-11]72-218CR-0.2HoldShort    (15)-6-22-7-201.1,9463
15Apr/2913   54.14  56.58  63.38(1.16 67.44(1.03 70.73(1.7770.422.6    1180(0.3)50[16][41][4]83432UT-0.1HoldLong    (17)25-8-5201.4,9863
 
16Apr/2912   54.14  56.58  62.65(1.26 66.75(1.03 69.5(1.970.812.6    1180(2)50[18][43][14]89554UT0.3OpenLong    (19)27-2-8201.6,9963
17Apr/2911   54.14  56.58  61.87(1.33 66.07(1.8 68.21(2.0170.922.6    1178(4.1)50[19][50][13]94673UT0.5OpenLong    (20)2864201.8,9963
18Apr/2910   54.14  56.58  61.06(1.34 64.9(1.83 66.87(1.9670.642.6    1174(6.3)50[19][49][17]99763UT0.8OpenLong    (21)27-55202,9963
19Apr/299   54.14  56.58  60.25(1.33 63.73(1.91 65.58(2.2570.882.6    1168(10.3)50[19][54][82]1131028UT1.2HoldLong?    (21)311528202.5,10063
20Apr/2815   53.1  54.73  59.46(0.75 62.54(0.93 64.14(0.2164.252.1    757(-13.6)50[11][14][-2]83146CR0OpenShort?    (12)3-2-3-51.3,10063
 
21Apr/2814   53.1  54.73  59.02(0.99 61.96(1 64(0.1164.352.1    771(0.2)50[14][15][5]85-22UT0.1HoldLong    (12)23-3201.4,10063
22Apr/2813   53.1  54.73  58.44(0.99 61.35(1.06 63.93(1.5964.232.1    771(2.2)50[14][36][8]89420UT0.1OpenLong    (15)230-4201.6,9963
23Apr/2812   53.1  54.73  57.87(0.97 60.71(1.12 62.93(1.764.222.1    769(3.8)50[14][38][16]92571UT0.4OpenLong    (16)2413-9201.8,9763
24Apr/2811   53.1  54.73  57.31(0.91 60.04(1.2 61.88(1.5563.652    765(4.1)50[13][36][14]95608UT0.5OpenLong    (14)2222201.9,9763
25Apr/2810   53.1  54.73  56.79(0.96 59.33(1.33 60.94(1.763.572    761(5.7)50[14][39][15]102675UT0.8HoldLong    (14)24-105202.1,9963
 
26Apr/289   53.1  54.73  56.25(1.02 58.55(1.52 59.92(1.97642.1    755(8.7)50[15][45][67]118871UT1.4HoldLong?    (16)281198202.7,10063
27Apr/2715   52.54  53.77  55.68(0.68 57.67(0.8 58.76(0.4759.211.4    446(-5.9)50[10][16][4]8894UT0.2HoldLong?    (9)76-2201.5,10064
28Apr/2714   52.54  53.77  55.3(0.67 57.21(0.77 58.49(0.558.961.4    452(0.5)50[10][16][4]88131UT0.2HoldLong    (10)70-2201.5,10064
29Apr/2713   52.54  53.77  54.93(0.71 56.77(0.68 58.2(0.8358.941.4    452(1.6)50[10][20][13]93242UT0.3OpenLong    (11)1211-2201.7,10064
30Apr/2712   52.54  53.77  54.54(0.67 56.38(0.54 57.72(0.9558.51.3    450(2.4)50[10][21][13]93310UT0.3OpenLong    (10)147-3201.7,10064
 
31Apr/2711   52.54  53.77  54.18(0.64 56.08(0.98 57.18(1.0658.211.2    448(3.1)50[9][25][8]95374UT0.5OpenLong    (10)1510-1201.8,10064
32Apr/2710   52.54  53.77  53.84(0.6 55.54(0.94 56.58(1.1457.831.1    445(3.6)50[9][26][11]98435UT0.6OpenLong    (9)1684201.9,10064
33Apr/279   52.54  53.77  53.52(0.57 55.02(0.79 55.94(1.0657.521.1    441(4.5)50[8][24][22]103452UT0.8HoldLong?    (9)15258202.1,10064
34Apr/2415   52.29  53.41  53.22(0.45 54.59(0.62 55.35(0.5556.551    136(1.3)50[6][13][17]98332UT0.7OpenLong?    (8)8208202,9871
35Apr/2414   52.29  53.41  52.98(0.43 54.25(0.55 55.05(0.1455.790.8    135(2.3)45[6][7][12]87144UT0.5OpenLong    (6)2161201.8,9271
 
36Apr/2413   52.29  53.41  52.75(0.38 53.95(0.49 54.97(0.8755.20.7    133(2.2)40[6][17][8]79297UT0.2OpenLong    (6)1315-7201.7,8671
37Apr/2412   52.29  53.41  52.55(0.31 53.69(0.56 54.49(0.7154.650.5    131(1.7)30[5][15][-1]74264CR0.1HoldShort    (5)102-15131.6,8471
38Apr/2411   52.29  53.41  52.39(0.29 53.39(0.57 54.11(0.5254.570.5    129(2.2)25[4][12][-1]83264CR0.4OpenShort    (5)8-125201.7,9071
39Apr/2410   52.29  53.41  52.24(0.28 53.09(0.74 53.83(0.6955.030.6    127(4.1)25[4][16][7]101428UT1HoldLong    (5)10-1010202.4,9171
40Apr/249   52.29  53.41  52.09(0.3 52.7(0.81 53.46(155.420.7    123(7.4)50[4][21][41]119593UT2HoldLong?    (5)147310203.3,8671
 
41Apr/2315   52.32  53.71  51.94(0.05 52.28(0.27 52.93(0.0952.80.1    215(-0.8)5[1][3][1]69143RG-0.2Wait?    (1)13-6151.3,8665
42Apr/2314   52.32  53.71  51.92(-0.06 52.14(0.25 52.88(0.3952.710.1    216(-0.7)0[-1][7][-1]70306RG-0.2Wait    (0)6-136201.1,9265
43Apr/2313   52.32  53.71  51.95(-0.01 52.01(0.31 52.68(0.6453.180.2    217(-1.4)20[-0][11][11]90403UR0.7SmallShort    (-0)9-026201.6,10065
44Apr/2312   52.32  53.71  51.96(-0.06 51.85(0.28 52.34(0.7653.190.2    218(-2.7)40[-1][12][20]88491UR1SmallShort    (0)111242201.5,10065
45Apr/2311   52.32  53.71  51.99(-0.16 51.71(0.3 51.95(0.6352.770.1    221(-4.2)30[-2][10][15]51462UR0.9SmallShort    (-2)9636200.8,8165
 
46Apr/2310   52.32  53.71  52.07(-0.25 51.55(0.27 51.62(0.4452.560.1    225(-1.4)25[-4][7][19]13443UR0.8SmallShort    (-3)62527200.4,5365
47Apr/239   52.32  53.71  52.2(-0.23 51.41(0.04 51.4(0.151.68-0.1    226(0.1)5[-3][0][6]-38151UR0.2SmallShort?    (-5)251220-0.4,2265
48Apr/2215   52.3  54.11  52.32(-0.11 51.39(-0.01 51.4(-0) 51.51-0.2    326(-1.5)20[-2][-1][1]-58-41RG0.1Wait?    (-4)09-1919-0.7,1063
49Apr/2214   52.3  54.11  52.38(-0.31 51.39(-0.18 51.35(-0.2251.2-0.2    328(-0.3)-5[-5][-6][-2]-6921RG-0.1Wait    (-2)-31-2316-0.9,463
50Apr/2213   52.3  54.11  52.54(-0.29 51.49(-0.21 51.47(-0.0351.16-0.3    328(-0.2)-10[-4][-3][-7]-7318DT-0.2OpenShort    (-5)-0-8-240-1.1,563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA