|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.6000 One month high (close): $72.8500
CNC Daily Change: -2.42% Daily StdDev 5.53% CNC EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $64.97(-2.42%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.4
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 66.63 | 67.8 | 66.57(-0.27) | 65.92(-0.22) | 65.41(-0.61) | 64.11 | -0.6 | | 3 | 24(2.8) | -35 | [-5] | [-15] | [-24] | -113 | -249 | DT | -1.3 | HoldShort | | (-6) | -11 | -31 | -14 | -20 | -2.5,0 | 53 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.65%(66%)
Daily Trend: %
Up Forces: 66.63(daily_ema_20 3.93%)
Down Forces:
Support Levels:
Resistance Levels: 65.92(hourly_sma_10 2.82%) 66.57(hourly_sma_20 3.84%) 67.8(weak_daily_ema_10 5.76%)
|
| | | 2 | May/1 | 11 | 66.63 | 67.8 | 66.75(-0.23) | 66.07(-0.25) | 65.81(-0.33) | 65.21 | -0.3 | | 3 | 21(1.6) | -20 | [-4] | [-10] | [-10] | -91 | -82 | DT | -0.7 | OpenShort | | (-4) | -6 | -11 | -17 | -20 | -1.7,2 | 53 | | 3 | May/1 | 10 | 66.63 | 67.8 | 66.9(-0.15) | 66.24(-0.14) | 66.03(-0.22) | 65.62 | -0.2 | | 3 | 20(1.2) | 0 | [-3] | [-7] | [-5] | -76 | -97 | RG | -0.5 | Wait | | (-4) | -4 | -2 | -9 | -20 | -1.6,14 | 53 | | 4 | May/1 | 9 | 66.63 | 67.8 | 67(-0.07) | 66.34(-0.19) | 66.17(-0.48) | 65.68 | -0.2 | | 3 | 18(0) | -10 | [-1] | [-12] | [-11] | -72 | -249 | DT | -0.6 | OpenShort? | | (-3) | -9 | -21 | -13 | -20 | -1.7,21 | 53 | | 5 | Apr/30 | 15 | 66.26 | 68.44 | 67.05(-0.14) | 66.47(-0.19) | 66.49(0.09) | 66.45 | 0 | | 5 | 18(-4.3) | 25 | [-3] | [-1] | [6] | -40 | 68 | RG | -0.1 | Wait? | | (-0) | 2 | 10 | -1 | 20 | -0.8,30 | 52 | | | | |
| 6 | Apr/30 | 14 | 66.26 | 68.44 | 67.15(-0.34) | 66.6(-0.26) | 66.43(0.15) | 66.09 | -0 | | 5 | 23(-3.4) | 0 | [-6] | [-2] | [-3] | -48 | 217 | RG | -0.3 | Wait | | (-3) | 3 | -6 | -5 | -2 | -1,27 | 52 | | 7 | Apr/30 | 13 | 66.26 | 68.44 | 67.38(-0.31) | 66.77(-0.21) | 66.33(-0.17) | 66.32 | 0 | | 5 | 26(-2) | 5 | [-6] | [-7] | [2] | -32 | 102 | RG | -0 | Wait | | (-6) | -3 | -0 | 13 | -3 | -0.9,41 | 52 | | 8 | Apr/30 | 12 | 66.26 | 68.44 | 67.59(-0.28) | 66.91(-0.13) | 66.45(-0.07) | 66.33 | 0 | | 5 | 28(-1.4) | -5 | [-5] | [-4] | [-8] | -37 | 73 | RG | -0.1 | Wait | | (-6) | -1 | -25 | 17 | -20 | -1,38 | 52 | | 9 | Apr/30 | 11 | 66.26 | 68.44 | 67.78(-0.22) | 66.99(-0.06) | 66.5(0.08) | 67.26 | 0.2 | | 5 | 30(-1.9) | 30 | [-4] | [-1] | [15] | -32 | 161 | RG | 0.5 | Wait | | (-4) | 1 | 31 | 12 | 20 | -0.4,28 | 52 | | 10 | Apr/30 | 10 | 66.26 | 68.44 | 67.93(-0.32) | 67.03(-0.27) | 66.44(-0.49) | 66.14 | -0 | | 5 | 31(-1.6) | 0 | [-6] | [-13] | [2] | -70 | -63 | RG | -0.2 | Wait | | (-6) | -9 | 15 | 1 | -20 | -1.2,10 | 52 | | | | |
| 11 | Apr/30 | 9 | 66.26 | 68.44 | 68.15(-0.4) | 67.21(-0.33) | 66.76(-0.68) | 65.59 | -0.1 | | 5 | 33(-0.8) | -35 | [-7] | [-18] | [-21] | -87 | -156 | DT | -0.8 | HoldShort? | | (-7) | -12 | -36 | -9 | -20 | -1.6,3 | 52 | | 12 | Apr/29 | 15 | 65.78 | 69.04 | 68.42(-0.35) | 67.43(-0.21) | 67.22(-0.22) | 66.9 | 0.2 | | 7 | 34(3.3) | 5 | [-6] | [-8] | [0] | -67 | 70 | RG | -0.2 | Wait? | | (-6) | -4 | 9 | -8 | -13 | -1,8 | 55 | | 13 | Apr/29 | 14 | 65.78 | 69.04 | 68.66(-0.26) | 67.57(-0.14) | 67.37(-0.18) | 66.59 | 0.2 | | 7 | 31(1.1) | -5 | [-5] | [-6] | [-11] | -72 | -86 | RG | -0.5 | Wait | | (-7) | -3 | -11 | -7 | -20 | -1.3,11 | 55 | | 14 | Apr/29 | 13 | 65.78 | 69.04 | 68.84(-0.21) | 67.66(0.05) | 67.49(-0.19) | 67 | 0.2 | | 7 | 29(1.1) | 0 | [-4] | [-4] | [-13] | -59 | -106 | RG | -0.3 | Wait | | (-5) | -3 | -20 | -1 | -20 | -1.2,21 | 55 | | 15 | Apr/29 | 12 | 65.78 | 69.04 | 68.98(-0.12) | 67.63(-0.1) | 67.62(-0.06) | 67.74 | 0.4 | | 7 | 28(0.5) | 35 | [-2] | [-3] | [3] | -44 | -76 | RG | 0.1 | Wait | | (-3) | -1 | -3 | 8 | 20 | -0.8,26 | 55 | | | | |
| 16 | Apr/29 | 11 | 65.78 | 69.04 | 69.06(-0.13) | 67.7(-0.42) | 67.66(0.01) | 67.86 | 0.4 | | 7 | 28(0.5) | 45 | [-2] | [-4] | [10] | -50 | -33 | RG | 0.1 | Wait | | (-2) | 0 | 5 | 3 | 20 | -0.8,20 | 55 | | 17 | Apr/29 | 10 | 65.78 | 69.04 | 69.15(-0.13) | 67.98(-0.42) | 67.65(-0.18) | 67.67 | 0.4 | | 7 | 27(0.7) | 40 | [-2] | [-8] | [9] | -57 | -123 | RG | 0 | Wait | | (-3) | -3 | 13 | -1 | 20 | -1,18 | 55 | | 18 | Apr/29 | 9 | 65.78 | 69.04 | 69.24(-0.18) | 68.27(-0.43) | 67.77(-0.09) | 67.18 | 0.3 | | 7 | 27(1.5) | 15 | [-3] | [-7] | [-6] | -69 | -141 | RG | -0.4 | Wait? | | (-3) | -2 | -12 | -2 | -19 | -1.5,19 | 55 | | 19 | Apr/28 | 15 | 65.47 | 69.37 | 69.37(-0.14) | 68.57(-0.38) | 67.83(0.28) | 67.63 | 0.4 | | 9 | 25(1.8) | 40 | [-3] | [2] | [-4] | -60 | -42 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 1 | -15 | -1.3,23 | 66 | | 20 | Apr/28 | 14 | 65.47 | 69.37 | 69.47(-0.12) | 68.83(-0.36) | 67.64(-0.14) | 67.95 | 0.5 | | 9 | 23(0.9) | 40 | [-2] | [-6] | [2] | -53 | -132 | RG | 0.2 | Wait | | (-2) | -3 | 3 | 14 | -12 | -1.2,27 | 66 | | | | |
| 21 | Apr/28 | 13 | 65.47 | 69.37 | 69.56(-0.14) | 69.08(-0.48) | 67.73(-0.85) | 67.82 | 0.4 | | 9 | 22(1.2) | 20 | [-3] | [-20] | [-3] | -64 | -327 | RG | 0.1 | Wait | | (-3) | -15 | -12 | 16 | -20 | -1.5,24 | 66 | | 22 | Apr/28 | 12 | 65.47 | 69.37 | 69.66(-0.11) | 69.41(-0.49) | 68.31(-0.66) | 68.26 | 0.5 | | 9 | 21(0.9) | 45 | [-2] | [-16] | [6] | -64 | -255 | RG | -0 | Wait | | (-2) | -12 | 20 | 3 | -10 | -1.2,16 | 66 | | 23 | Apr/28 | 11 | 65.47 | 69.37 | 69.74(-0.16) | 69.75(-0.39) | 68.77(-0.77) | 67.51 | 0.4 | | 9 | 20(2.2) | 10 | [-3] | [-18] | [-11] | -94 | -353 | RG | -1.2 | SmallLong | | (-4) | -14 | 23 | -40 | -20 | -2,6 | 66 | | 24 | Apr/28 | 10 | 65.47 | 69.37 | 69.85(-0.22) | 70.02(-0.45) | 69.3(-1.03) | 66.67 | 0.2 | | 9 | 18(5.4) | 0 | [-4] | [-23] | [-42] | -113 | -498 | RG | -2.7 | SmallLong | | (-4) | -19 | -46 | -43 | -20 | -3.3,20 | 66 | | 25 | Apr/28 | 9 | 65.47 | 69.37 | 70.01(-0.05) | 70.34(-0.13) | 70.02(-0.57) | 68.41 | 0.5 | | 9 | 13(0.8) | 5 | [-1] | [-11] | [-37] | -73 | -323 | RG | -2.4 | SmallLong? | | (-2) | -10 | -60 | -26 | -20 | -2.4,37 | 66 | | | | |
| 26 | Apr/27 | 15 | 65.03 | 69.34 | 70.05(0.14) | 70.43(0.16) | 70.42(-0.13) | 70.72 | 1 | | 12 | 12(-0.1) | 50 | [3] | [1] | [1] | 27 | -69 | UT | 0.5 | OpenLong? | | (2) | -2 | 5 | 1 | -7 | 1.1,49 | 73 | | 27 | Apr/27 | 14 | 65.03 | 69.34 | 69.95(0.13) | 70.32(0.15) | 70.51(-0.32) | 70.52 | 1 | | 12 | 12(-0.2) | 50 | [2] | [-2] | [0] | 15 | -133 | RG | 0 | Wait | | (2) | -6 | 9 | -12 | -8 | 0.9,42 | 73 | | 28 | Apr/27 | 13 | 65.03 | 69.34 | 69.86(0.08) | 70.21(0.07) | 70.51(-0) | 70.19 | 0.9 | | 12 | 12(-0.4) | 50 | [2] | [3] | [-7] | 4 | -32 | CR | -0.8 | HoldShort | | (2) | 0 | -2 | -31 | -15 | 0.5,41 | 73 | | 29 | Apr/27 | 12 | 65.03 | 69.34 | 69.8(0.09) | 70.16(0.07) | 70.74(0.12) | 70.27 | 0.9 | | 12 | 13(0) | 50 | [2] | [5] | [-8] | 23 | 10 | CR | -0.7 | HoldShort | | (2) | 2 | -4 | -35 | -8 | 0.7,55 | 73 | | 30 | Apr/27 | 11 | 65.03 | 69.34 | 69.74(0.1) | 70.11(0.11) | 70.66(0.31) | 70.42 | 1 | | 12 | 13(0) | 50 | [2] | [9] | [-7] | 50 | 78 | CR | -0.3 | HoldShort | | (2) | 6 | -19 | -8 | 10 | 1,75 | 73 | | | | |
| 31 | Apr/27 | 10 | 65.03 | 69.34 | 69.67(0.16) | 70.03(0.19) | 70.44(0.45) | 71.15 | 1.1 | | 12 | 13(0.8) | 50 | [3] | [12] | [4] | 96 | 161 | UT | 1 | HoldLong | | (3) | 8 | -13 | 19 | 20 | 2.1,93 | 73 | | 32 | Apr/27 | 9 | 65.03 | 69.34 | 69.56(0.23) | 69.9(0.25) | 70.12(0.62) | 71.66 | 1.2 | | 12 | 12(3) | 50 | [4] | [16] | [29] | 128 | 223 | UT | 2.3 | HoldLong? | | (4) | 11 | 38 | 37 | 20 | 3.2,98 | 73 | | 33 | Apr/24 | 15 | 64.26 | 68.8 | 69.4(0.12) | 69.73(0.07) | 69.69(0.15) | 70.21 | 1 | | 12 | 9(-4.6) | 50 | [2] | [5] | [8] | 75 | 38 | UT | 1.1 | HoldLong? | | (2) | 3 | 9 | 13 | 20 | 1.7,82 | 79 | | 34 | Apr/24 | 14 | 64.26 | 68.8 | 69.31(0.25) | 69.68(0.01) | 69.58(0.03) | 69.86 | 1 | | 12 | 13(-3.1) | 50 | [5] | [3] | [6] | 40 | -161 | UT | 0.4 | OpenLong | | (2) | 1 | 14 | -1 | 17 | 0.7,72 | 79 | | 35 | Apr/24 | 13 | 64.26 | 68.8 | 69.14(0.21) | 69.67(0.01) | 69.56(-0.09) | 69.34 | 0.9 | | 12 | 17(-1.7) | 50 | [4] | [1] | [-7] | 17 | -200 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -13 | -20 | 0.2,62 | 79 | | | | |
| 36 | Apr/24 | 12 | 64.26 | 68.8 | 69(0.2) | 69.66(0.1) | 69.62(-0.08) | 69.55 | 0.9 | | 12 | 18(-1) | 50 | [4] | [2] | [-4] | 35 | -139 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -11 | -20 | 0.5,72 | 79 | | 37 | Apr/24 | 11 | 64.26 | 68.8 | 68.86(0.18) | 69.59(0.12) | 69.68(-0.12) | 69.5 | 0.9 | | 12 | 19(-1.1) | 50 | [3] | [1] | [-6] | 43 | -123 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -8 | -20 | 0.6,78 | 79 | | 38 | Apr/24 | 10 | 64.26 | 68.8 | 68.74(0.21) | 69.51(0.1) | 69.76(-0.03) | 69.68 | 0.9 | | 12 | 20(-0.1) | 50 | [4] | [3] | [-2] | 56 | -73 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -9 | 3 | 0.8,86 | 79 | | 39 | Apr/24 | 9 | 64.26 | 68.8 | 68.6(0.17) | 69.44(0.11) | 69.78(-0.02) | 69.72 | 0.9 | | 12 | 20(-0.2) | 50 | [3] | [3] | [-0] | 67 | -15 | UT | -0.1 | OpenLong? | | (4) | -0 | 1 | -6 | 3 | 1,92 | 79 | | 40 | Apr/23 | 15 | 63.64 | 68.39 | 68.48(0.19) | 69.37(0.09) | 69.79(0.13) | 69.68 | 1.1 | | 13 | 21(0.2) | 50 | [3] | [6] | [-1] | 68 | 27 | CR | -0.1 | HoldShort? | | (3) | 2 | -3 | -5 | 9 | 1,93 | 73 | | | | |
| 41 | Apr/23 | 14 | 63.64 | 68.39 | 68.35(0.1) | 69.31(0.13) | 69.7(0.29) | 69.81 | 1.1 | | 13 | 20(0.3) | 50 | [2] | [8] | [1] | 82 | 183 | UT | 0.1 | HoldLong | | (4) | 5 | -3 | 1 | 20 | 1.3,99 | 73 | | 42 | Apr/23 | 13 | 63.64 | 68.39 | 68.28(0.02) | 69.22(0.21) | 69.5(0.35) | 69.92 | 1.1 | | 13 | 20(0.1) | 50 | [0] | [10] | [5] | 85 | 306 | UT | 0.4 | HoldLong | | (2) | 6 | 4 | 7 | 20 | 1.4,100 | 73 | | 43 | Apr/23 | 12 | 63.64 | 68.39 | 68.28(0) | 69.08(0.19) | 69.26(0.22) | 69.76 | 1.1 | | 13 | 20(-0.5) | 50 | [0] | [7] | [4] | 83 | 275 | UR | 0.4 | SmallShort | | (0) | 4 | -1 | 12 | 20 | 1.3,100 | 73 | | 44 | Apr/23 | 11 | 63.64 | 68.39 | 68.27(-0.03) | 68.95(0.5) | 69.11(0.25) | 69.79 | 1.1 | | 13 | 21(0.2) | 50 | [-1] | [10] | [6] | 80 | 307 | UR | 0.6 | SmallShort | | (0) | 5 | 16 | 14 | -20 | 1.3,97 | 73 | | 45 | Apr/23 | 10 | 63.64 | 68.39 | 68.29(-0.03) | 68.61(0.41) | 68.94(0.04) | 69.2 | 1 | | 13 | 20(-1) | 50 | [-1] | [6] | [3] | 63 | 168 | UR | 0.2 | SmallShort | | (-1) | 1 | 10 | 7 | -16 | 0.8,93 | 73 | | | | |
| 46 | Apr/23 | 9 | 63.64 | 68.39 | 68.31(-0.1) | 68.33(0.28) | 68.92(-0.03) | 68.83 | 0.9 | | 13 | 21(-0.6) | 45 | [-2] | [3] | [1] | 47 | 173 | UR | -0.1 | SmallShort? | | (-1) | -1 | 3 | 5 | -11 | 0.4,87 | 73 | | 47 | Apr/22 | 15 | 62.81 | 68 | 68.38(-0.08) | 68.14(0.25) | 68.94(0.06) | 68.72 | 1 | | 15 | 22(-0.9) | 45 | [-1] | [5] | [-1] | 39 | 143 | RG | -0.2 | Wait? | | (-2) | 1 | -8 | 5 | 9 | 0.3,81 | 72 | | 48 | Apr/22 | 14 | 62.81 | 68 | 68.44(-0.14) | 67.97(0.32) | 68.9(0.16) | 69 | 1 | | 15 | 23(-1.4) | 50 | [-3] | [8] | [5] | 41 | 255 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 14 | 20 | 0.4,81 | 72 | | 49 | Apr/22 | 13 | 62.81 | 68 | 68.54(-0.14) | 67.75(0.23) | 68.79(0.76) | 68.96 | 1 | | 15 | 24(-1.3) | 50 | [-3] | [18] | [7] | 32 | 383 | UR | 0.1 | SmallShort | | (-3) | 14 | -3 | 11 | 20 | 0.3,74 | 72 | | 50 | Apr/22 | 12 | 62.81 | 68 | 68.63(-0.14) | 67.6(0.31) | 68.27(0.77) | 69.08 | 1 | | 15 | 26(-1.4) | 50 | [-3] | [19] | [10] | 25 | 398 | UR | 0.5 | SmallShort | | (-2) | 14 | 3 | 8 | 20 | 0.3,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|