XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $37.5300 One month high (close): $47.4600

XOM Daily Change: -7.17% Daily StdDev 4.85% XOM EMA_5_Trend: -0.24% 10Minute StdDev: $1.4258

Latest Price : $43.14(-7.17%)

Tue. May 5, 2020($1) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.59%(40%) Avg negative next hour return: -1.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	14	42.76	43.84	45.97(-0.16)	44.98(-0.72)	43.97(-0.62)	43.49	0.3	4	60(5.2)	-10	[-3]	[-21]	[-13]	-98	-536	DT	-0.4	OpenShort	(-8)	-13	-20	2	-20	-1.9,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.76(daily_ema_20 -1.68%) Resistance Levels: 43.84(weak_daily_ema_10 0.8%) 44.98(hourly_sma_10 3.43%) 45.97(hourly_sma_20 5.7%)

2	May/1	13	42.76	43.84	46.04(-0.14)	45.31(-0.72)	44.24(-1.1)	43.87	0.5	4	55(4.2)	-10	[-3]	[-31]	[-7]	-98	-595	DT	-0.3	OpenShort	(-3)	-23	0	-7	-20	-1.9,0	52
3	May/1	12	42.76	43.84	46.11(-0.1)	45.64(-0.67)	44.73(-1.13)	43.87	0.5	4	51(3.9)	-15	[-2]	[-31]	[-18]	-103	-655	DT	-0.8	HoldShort	(-3)	-23	-12	-18	-20	-2.1,0	52
4	May/1	11	42.76	43.84	46.16(-0.05)	45.95(-0.72)	45.24(-0.94)	44.11	0.6	4	47(2.3)	-10	[-1]	[-27]	[-22]	-103	-614	DT	-1.1	HoldShort	(-1)	-19	-19	-32	-20	-2.1,0	52
5	May/1	10	42.76	43.84	46.18(-0.02)	46.28(-0.56)	45.67(-0.72)	44.49	0.8	4	45(0.7)	-5	[-0]	[-20]	[-24]	-78	-517	RG	-1.3	SmallLong	(-0)	-15	-20	-30	-20	-1.8,17	52

6	May/1	9	42.76	43.84	46.19(0.01)	46.54(-0.47)	46(-0.8)	44.89	1	4	44(-0.4)	-5	[0]	[-21]	[-39]	-49	-472	DR	-1.2	OpenShort?	(0)	-17	-69	-21	-20	-1.4,36	52
7	Apr/30	15	42.63	43.86	46.18(0.16)	46.76(-0.11)	46.37(-0.38)	46.32	1.7	9	44(-1.1)	50	[3]	[-5]	[-6]	-7	-206	DR	-0.1	OpenShort?	(4)	-8	-4	-11	-20	0.1,41	58
8	Apr/30	14	42.63	43.86	46.11(0.25)	46.81(-0.09)	46.55(-0.22)	46.4	1.7	9	45(-4.1)	50	[5]	[-1]	[-3]	12	-225	DR	-0.2	OpenShort	(5)	-5	8	-13	-20	0.3,54	58
9	Apr/30	13	42.63	43.86	45.99(0.25)	46.85(-0.15)	46.65(-0.53)	46.24	1.7	9	49(-4.2)	50	[5]	[-8]	[-7]	14	-307	DR	-0.4	OpenShort	(5)	-11	4	-19	-20	0.2,59	58
10	Apr/30	12	42.63	43.86	45.88(0.29)	46.92(-0.06)	46.9(-0.38)	46.15	1.6	9	54(-4.6)	50	[6]	[-4]	[-19]	27	-301	DR	-0.6	OpenShort	(6)	-8	-28	-15	-20	0.2,72	58

11	Apr/30	11	42.63	43.86	45.75(0.34)	46.95(0.36)	47.08(-0.15)	46.74	1.9	9	58(-2.6)	50	[7]	[6]	[-18]	52	-132	CR	-0.3	HoldShort	(8)	-3	-22	-12	-20	0.8,82	58
12	Apr/30	10	42.63	43.86	45.59(0.38)	46.78(0.45)	47.15(0.16)	47.21	2.1	9	61(-0.4)	50	[8]	[13]	[1]	71	43	UT	0	OpenLong	(9)	3	13	-5	-20	1.2,91	58
13	Apr/30	9	42.63	43.86	45.42(0.42)	46.57(0.45)	47.08(0.05)	46.94	2	9	61(-1.7)	50	[9]	[11]	[-13]	71	-54	CR	-0.1	HoldShort?	(8)	1	-25	-7	-20	1.1,93	58
14	Apr/29	15	42.19	43.14	45.23(0.54)	46.36(0.61)	47.05(0.24)	47.47	2.4	9	63(1)	50	[11]	[18]	[10]	89	50	UT	0.3	HoldLong?	(11)	5	20	-2	20	1.6,99	58
15	Apr/29	14	42.19	43.14	44.99(0.37)	46.08(0.52)	46.94(0.26)	47.04	2.2	9	62(2.9)	50	[8]	[16]	[0]	87	174	UT	0.1	OpenLong	(11)	5	-3	-4	20	1.5,99	58

16	Apr/29	13	42.19	43.14	44.83(0.37)	45.84(0.51)	46.82(0.88)	47.1	2.2	9	59(4.2)	50	[8]	[29]	[10]	92	372	UT	0.2	OpenLong	(9)	18	13	-7	20	1.7,99	58
17	Apr/29	12	42.19	43.14	44.66(0.35)	45.61(0.45)	46.41(0.74)	46.83	2.1	9	55(4)	50	[7]	[26]	[6]	94	334	UT	0.3	OpenLong	(8)	15	0	-8	20	1.8,99	58
18	Apr/29	11	42.19	43.14	44.51(0.4)	45.41(0.61)	46.07(0.87)	46.83	2.1	9	51(4.9)	50	[8]	[30]	[7]	99	346	UT	0.7	OpenLong	(9)	18	-2	4	20	2,99	58
19	Apr/29	10	42.19	43.14	44.33(0.38)	45.13(0.66)	45.67(0.99)	46.88	2.1	9	46(7.6)	50	[8]	[33]	[18]	112	459	UT	1.2	HoldLong	(9)	21	20	7	20	2.5,99	58
20	Apr/29	9	42.19	43.14	44.16(0.28)	44.83(0.64)	45.22(0.8)	46.46	1.9	9	38(8.1)	50	[6]	[29]	[34]	117	449	UT	1.5	HoldLong?	(8)	17	70	11	20	2.7,99	58

21	Apr/28	15	41.7	42.41	44.04(0.07)	44.55(0.32)	44.86(0.12)	45.06	1.6	6	30(-1.3)	30	[2]	[8]	[0]	87	190	UT	0.3	HoldLong?	(3)	3	-3	2	7	1.5,99	61
22	Apr/28	14	41.7	42.41	44.01(0.18)	44.41(0.33)	44.81(0.15)	45.12	1.7	6	32(2.3)	45	[4]	[9]	[8]	90	116	UT	0.5	OpenLong	(2)	3	14	1	20	1.7,97	61
23	Apr/28	13	41.7	42.41	43.93(0.13)	44.26(0.37)	44.74(0.33)	44.84	1.5	6	29(1.8)	50	[3]	[13]	[4]	83	165	UT	0.2	OpenLong	(3)	7	11	-3	13	1.5,95	61
24	Apr/28	12	41.7	42.41	43.87(0.12)	44.1(0.47)	44.59(0.32)	44.63	1.4	6	27(1.1)	40	[3]	[14]	[-2]	80	134	CR	0.1	OpenShort	(3)	7	-2	-2	-16	1.4,95	61
25	Apr/28	11	41.7	42.41	43.82(0.08)	43.89(0.18)	44.45(0.5)	44.67	1.5	6	26(1.7)	50	[2]	[15]	[8]	88	235	UT	0.4	OpenLong	(3)	11	-5	16	20	1.6,98	61

26	Apr/28	10	41.7	42.41	43.78(0.05)	43.81(0.2)	44.23(0.51)	44.77	1.5	6	25(1.8)	50	[1]	[15]	[12]	92	301	UT	1.1	OpenLong	(2)	11	-2	24	20	2,92	61
27	Apr/28	9	41.7	42.41	43.76(0.09)	43.72(0.26)	44.01(0.51)	44.8	1.5	6	23(3)	50	[2]	[16]	[26]	87	276	UT	1.7	OpenLong?	(1)	11	35	28	20	2.2,82	61
28	Apr/27	15	41.33	42.13	43.72(0.1)	43.6(0.16)	43.79(0.43)	44.11	1.3	6	20(0.2)	50	[2]	[13]	[9]	40	99	UT	0.8	OpenLong?	(0)	9	11	13	20	1,65	61
29	Apr/27	14	41.33	42.13	43.68(0.21)	43.53(0.09)	43.6(0.61)	43.9	1.2	6	20(-5.5)	50	[4]	[16]	[10]	21	-4	UT	0.7	OpenLong	(2)	13	16	11	20	0.5,58	61
30	Apr/27	13	41.33	42.13	43.59(0.17)	43.49(-0.08)	43.34(-0.12)	43.58	1.1	6	25(-4.6)	50	[4]	[-1]	[3]	4	-187	RG	0.5	Wait	(4)	-3	-4	8	20	-0,54	61

31	Apr/27	12	41.33	42.13	43.52(0.2)	43.52(-0.21)	43.39(-0.1)	43.65	1.1	6	30(-4.1)	50	[4]	[-2]	[5]	2	-180	RG	0.4	Wait	(4)	-2	-2	9	20	0.2,47	61
32	Apr/27	11	41.33	42.13	43.43(0.19)	43.61(0.02)	43.43(0.02)	43.7	1.1	6	34(-2.8)	50	[4]	[3]	[8]	-11	-114	UT	0.4	OpenLong	(5)	0	27	-13	16	0.4,29	61
33	Apr/27	10	41.33	42.13	43.35(0.12)	43.6(-0.11)	43.42(-0.1)	43.18	0.9	6	37(-2.3)	50	[3]	[-1]	[3]	-21	-174	RG	-0.3	Wait	(3)	-2	32	-18	-20	-0.2,34	61
34	Apr/27	9	41.33	42.13	43.3(0.05)	43.65(-0.21)	43.46(-0.43)	42.58	0.6	6	39(-0.8)	0	[1]	[-10]	[-34]	-25	-322	DR	-1.1	OpenShort?	(2)	-9	-65	-16	-20	-0.9,48	61
35	Apr/24	15	40.99	41.98	43.28(0.15)	43.74(-0.03)	43.65(-0.01)	43.85	1.3	6	40(1.9)	35	[3]	[1]	[2]	29	-17	UT	0.2	OpenLong?	(4)	-0	-1	2	20	0.7,61	64

36	Apr/24	14	40.99	41.98	43.22(0.31)	43.76(-0.09)	43.66(-0.29)	43.87	1.3	6	38(-3.9)	50	[7]	[-5]	[7]	34	-211	RG	0.3	Wait	(4)	-6	12	-3	20	0.8,64	64
37	Apr/24	13	40.99	41.98	43.09(0.3)	43.8(-0.08)	43.79(0.03)	43.64	1.2	6	42(-4.1)	50	[6]	[2]	[2]	24	-151	UT	-0.2	OpenLong	(6)	1	14	-12	-9	0.6,59	64
38	Apr/24	12	40.99	41.98	42.96(0.3)	43.83(0.01)	43.78(-0.13)	43.37	1.1	6	46(-4.7)	35	[6]	[-0]	[-12]	23	-217	DR	-0.4	OpenShort	(6)	-3	-8	-18	-20	0.4,63	64
39	Apr/24	11	40.99	41.98	42.83(0.29)	43.82(0.3)	43.84(0.02)	43.52	1.2	6	51(-2.5)	25	[6]	[6]	[-16]	43	-107	CR	-0.3	HoldShort	(8)	0	-19	-3	-20	0.6,78	64
40	Apr/24	10	40.99	41.98	42.71(0.35)	43.69(0.42)	43.83(-0.06)	43.89	1.3	6	53(-1)	20	[7]	[6]	[-16]	59	-63	CR	0.1	HoldShort	(8)	-1	-33	-1	-20	1,84	64

41	Apr/24	9	40.99	41.98	42.56(0.37)	43.51(0.6)	43.85(0.1)	44.54	1.6	6	54(3)	50	[8]	[11]	[21]	78	145	UT	0.6	OpenLong?	(9)	2	49	3	20	1.7,85	64
42	Apr/23	15	40.74	41.89	42.4(0.31)	43.25(0.35)	43.81(-0.18)	43.58	1.3	7	51(-2.1)	35	[7]	[2]	[-5]	53	-59	CR	-0.2	HoldShort?	(6)	-4	-4	-13	-13	1.1,75	59
43	Apr/23	14	40.74	41.89	42.27(0.29)	43.1(0.36)	43.89(0.18)	43.66	1.4	7	53(1.2)	50	[6]	[10]	[1]	63	98	UT	-0.2	OpenLong	(8)	4	8	-16	9	1.2,83	59
44	Apr/23	13	40.74	41.89	42.15(0.25)	42.94(0.28)	43.81(0.61)	43.5	1.3	7	52(1.7)	40	[5]	[18]	[-8]	69	226	CR	-0.3	HoldShort	(7)	13	-26	-14	20	1.2,89	59
45	Apr/23	12	40.74	41.89	42.04(0.25)	42.82(0.34)	43.54(0.88)	44	1.5	7	50(4.6)	50	[5]	[24]	[4]	92	439	UT	0.4	OpenLong	(7)	19	-15	-0	20	1.8,97	59

46	Apr/23	11	40.74	41.89	41.93(0.26)	42.68(0.71)	43.16(1.08)	44.29	1.7	7	46(7.8)	50	[6]	[32]	[19]	110	569	UT	1.2	HoldLong	(7)	23	15	23	20	2.4,100	59
47	Apr/23	10	40.74	41.89	41.82(0.18)	42.38(0.7)	42.7(0.93)	44	1.5	7	38(7.3)	50	[4]	[29]	[25]	110	569	UT	1.6	HoldLong	(5)	20	38	23	20	2.7,92	59
48	Apr/23	9	40.74	41.89	41.74(0.13)	42.08(0.59)	42.31(0.56)	43.27	1.2	7	31(4.5)	50	[3]	[19]	[31]	93	379	UT	1.5	OpenLong?	(3)	12	60	31	20	2.4,83	59
49	Apr/22	15	40.43	41.89	41.69(0.06)	41.83(0.26)	42.07(-0.06)	42.15	0.8	8	26(0.6)	45	[1]	[3]	[3]	42	39	UT	0.1	OpenLong?	(0)	-1	3	14	0	0.8,72	64
50	Apr/22	14	40.43	41.89	41.66(-0.08)	41.72(0.25)	42.09(-0.24)	42.09	0.8	8	25(-1.8)	25	[-2]	[-2]	[5]	40	118	RG	0	Wait	(1)	-5	7	13	12	0.8,70	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI