|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $56.3400 One month high (close): $65.5100
XLI Daily Change: -3.02% Daily StdDev 4.14% XLI EMA_5_Trend: 0.22% 10Minute StdDev: $1.4065
Latest Price : $62.27(-3.02%) | Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 61.79 | 62.48 | 64.23(-0.18) | 63.21(-0.36) | 62.27(-0.67) | 62.16 | 0.2 | | 3 | 66(4.6) | 0 | [-4] | [-22] | [-1] | -89 | -308 | RG | -0.1 | Wait | | (-5) | -16 | 3 | 4 | -20 | -1.6,1 | 53 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -1.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.79(daily_ema_20 -0.6%)
Resistance Levels: 62.48(weak_daily_ema_10 0.51%) 63.21(hourly_sma_10 1.69%) 64.23(hourly_sma_20 3.33%)
|
| | | 2 | May/1 | 12 | 61.79 | 62.48 | 64.35(-0.17) | 63.44(-0.33) | 62.69(-0.64) | 62.07 | 0.1 | | 3 | 62(6.1) | -10 | [-4] | [-20] | [-7] | -98 | -342 | DT | -0.5 | OpenShort | | (-5) | -16 | -3 | 3 | -20 | -1.9,0 | 53 | | 3 | May/1 | 11 | 61.79 | 62.48 | 64.46(-0.15) | 63.65(-0.57) | 63.09(-0.62) | 62.16 | 0.2 | | 3 | 56(6.7) | -15 | [-4] | [-23] | [-11] | -103 | -368 | DT | -0.9 | HoldShort | | (-4) | -15 | -12 | -14 | -20 | -2.1,0 | 53 | | 4 | May/1 | 10 | 61.79 | 62.48 | 64.56(-0.11) | 64.02(-0.5) | 63.48(-0.48) | 62.47 | 0.3 | | 3 | 49(5.9) | -0 | [-3] | [-18] | [-7] | -101 | -328 | RG | -1.1 | SmallLong | | (-3) | -12 | -1 | -10 | -20 | -2.2,4 | 53 | | 5 | May/1 | 9 | 61.79 | 62.48 | 64.63(-0.16) | 64.34(-0.53) | 63.79(-0.56) | 62.51 | 0.4 | | 3 | 43(8) | -30 | [-4] | [-21] | [-31] | -108 | -310 | DT | -1.5 | HoldShort? | | (-3) | -14 | -66 | -14 | -20 | -2.5,5 | 53 | | | | |
| 6 | Apr/30 | 15 | 61.55 | 62.56 | 64.73(-0.06) | 64.68(-0.25) | 64.15(-0.06) | 64.23 | 1.2 | | 6 | 35(4.2) | 35 | [-1] | [-3] | [2] | -61 | -35 | RG | 0.1 | Wait? | | (-1) | -1 | 5 | -0 | 2 | -0.7,7 | 52 | | 7 | Apr/30 | 14 | 61.55 | 62.56 | 64.77(0.06) | 64.84(-0.22) | 64.19(-0.04) | 64.09 | 1.2 | | 6 | 31(-2.5) | 40 | [1] | [-2] | [-5] | -72 | -169 | DR | -0.1 | OpenShort | | (-2) | -1 | -1 | -9 | -20 | -1,3 | 52 | | 8 | Apr/30 | 13 | 61.55 | 62.56 | 64.73(0.07) | 64.98(-0.17) | 64.21(-0.53) | 64.11 | 1.2 | | 6 | 33(-2.8) | 30 | [2] | [-13] | [-6] | -66 | -299 | DR | -0.1 | OpenShort | | (2) | -13 | 4 | -19 | -20 | -0.9,7 | 52 | | 9 | Apr/30 | 12 | 61.55 | 62.56 | 64.69(0.09) | 65.09(-0.21) | 64.56(-0.51) | 64.01 | 1.1 | | 6 | 36(-3.5) | 20 | [2] | [-13] | [-14] | -60 | -325 | DR | -0.7 | OpenShort | | (2) | -12 | -11 | -23 | -20 | -0.9,13 | 52 | | 10 | Apr/30 | 11 | 61.55 | 62.56 | 64.63(0.11) | 65.23(-0.02) | 64.89(-0.5) | 64.3 | 1.3 | | 6 | 40(-3.7) | 10 | [3] | [-10] | [-16] | -45 | -281 | DR | -0.7 | OpenShort | | (3) | -12 | -6 | -41 | -20 | -0.4,15 | 52 | | | | |
| 11 | Apr/30 | 10 | 61.55 | 62.56 | 64.56(0.15) | 65.24(-0.02) | 65.22(-0.41) | 64.46 | 1.3 | | 6 | 43(-4.4) | 30 | [4] | [-8] | [-8] | -10 | -268 | DR | -0.8 | OpenShort | | (3) | -10 | 10 | -30 | -20 | -0.1,43 | 52 | | 12 | Apr/30 | 9 | 61.55 | 62.56 | 64.46(0.13) | 65.25(-0.02) | 65.49(-0.39) | 64.2 | 1.2 | | 6 | 48(-4) | -5 | [3] | [-7] | [-33] | 10 | -263 | DR | -1.2 | OpenShort? | | (3) | -9 | -61 | -27 | -20 | -0.2,65 | 52 | | 13 | Apr/29 | 15 | 61.17 | 62.17 | 64.38(0.29) | 65.27(0.27) | 65.75(0.2) | 65.82 | 2 | | 6 | 52(1.6) | 50 | [7] | [12] | [1] | 78 | -15 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -3 | 2 | 1.3,95 | 58 | | 14 | Apr/29 | 14 | 61.17 | 62.17 | 64.19(0.32) | 65.09(0.25) | 65.62(0.09) | 65.69 | 1.9 | | 6 | 50(-3.5) | 50 | [8] | [9] | [-3] | 80 | -62 | CR | 0.1 | OpenShort | | (7) | 2 | -9 | -2 | 9 | 1.3,97 | 58 | | 15 | Apr/29 | 13 | 61.17 | 62.17 | 63.98(0.35) | 64.93(0.23) | 65.56(0.45) | 65.94 | 2 | | 6 | 54(-1.7) | 50 | [9] | [18] | [7] | 90 | 75 | UT | 0.3 | HoldLong | | (9) | 11 | 5 | 4 | 20 | 1.6,100 | 58 | | | | |
| 16 | Apr/29 | 12 | 61.17 | 62.17 | 63.75(0.38) | 64.78(0.14) | 65.26(0.37) | 65.8 | 2 | | 6 | 55(-2.1) | 50 | [9] | [15] | [11] | 88 | 36 | UT | 0.4 | HoldLong | | (9) | 9 | 12 | 2 | 20 | 1.6,98 | 58 | | 17 | Apr/29 | 11 | 61.17 | 62.17 | 63.51(0.37) | 64.69(0.33) | 65.02(0.36) | 65.49 | 1.8 | | 6 | 57(-1.8) | 50 | [9] | [17] | [7] | 86 | 34 | UT | 0.3 | HoldLong | | (9) | 9 | 12 | 7 | 17 | 1.5,98 | 58 | | 18 | Apr/29 | 10 | 61.17 | 62.17 | 63.28(0.36) | 64.48(0.31) | 64.78(0.33) | 65.18 | 1.7 | | 6 | 59(-1.3) | 50 | [9] | [16] | [-1] | 78 | 28 | CR | 0.3 | OpenShort | | (9) | 8 | -8 | 3 | 12 | 1.4,93 | 58 | | 19 | Apr/29 | 9 | 61.17 | 62.17 | 63.05(0.34) | 64.28(0.38) | 64.57(0.43) | 65.39 | 1.8 | | 6 | 60(1.5) | 50 | [8] | [19] | [16] | 82 | 143 | UT | 0.6 | OpenLong? | | (10) | 10 | 35 | 6 | 20 | 1.6,92 | 58 | | 20 | Apr/28 | 15 | 60.83 | 61.67 | 62.83(0.26) | 64.04(0.26) | 64.29(-0.01) | 64.46 | 1.7 | | 4 | 59(-5.3) | 35 | [6] | [6] | [-2] | 66 | 0 | CR | 0.1 | HoldShort? | | (7) | -0 | -4 | 0 | -9 | 1.2,86 | 61 | | | | |
| 21 | Apr/28 | 14 | 60.83 | 61.67 | 62.67(0.28) | 63.88(0.32) | 64.3(-0.1) | 64.57 | 1.7 | | 4 | 64(1.8) | 45 | [7] | [4] | [4] | 70 | -0 | UT | 0.2 | OpenLong | | (7) | -2 | 10 | -1 | 14 | 1.4,85 | 61 | | 22 | Apr/28 | 13 | 60.83 | 61.67 | 62.5(0.23) | 63.67(0.29) | 64.37(0.31) | 64.32 | 1.6 | | 4 | 62(2.3) | 40 | [6] | [13] | [1] | 65 | 140 | UT | -0 | OpenLong | | (7) | 8 | 9 | -11 | 3 | 1.4,80 | 61 | | 23 | Apr/28 | 12 | 60.83 | 61.67 | 62.35(0.2) | 63.49(0.31) | 64.17(0.27) | 64.09 | 1.5 | | 4 | 60(2.5) | 30 | [5] | [13] | [-2] | 65 | 146 | CR | -0.1 | HoldShort | | (5) | 7 | 3 | -18 | 5 | 1.3,82 | 61 | | 24 | Apr/28 | 11 | 60.83 | 61.67 | 62.23(0.17) | 63.29(0.39) | 64(0.34) | 64.01 | 1.5 | | 4 | 58(3.2) | 20 | [4] | [15] | [-8] | 74 | 209 | CR | 0 | HoldShort | | (5) | 8 | -19 | -8 | -5 | 1.4,89 | 61 | | 25 | Apr/28 | 10 | 60.83 | 61.67 | 62.13(0.21) | 63.04(0.5) | 63.78(0.52) | 64.5 | 1.7 | | 4 | 54(6.2) | 45 | [5] | [21] | [-1] | 97 | 299 | CR | 0.6 | OpenShort | | (6) | 13 | -16 | -1 | 20 | 2,97 | 61 | | | | |
| 26 | Apr/28 | 9 | 60.83 | 61.67 | 62(0.24) | 62.73(0.64) | 63.45(0.74) | 64.92 | 1.9 | | 4 | 48(11.2) | 50 | [6] | [28] | [30] | 120 | 417 | UT | 1.4 | HoldLong? | | (6) | 18 | 61 | 7 | 20 | 2.8,100 | 61 | | 27 | Apr/27 | 15 | 60.59 | 61.45 | 61.85(0.14) | 62.33(0.41) | 62.98(0.28) | 63.35 | 1.4 | | 4 | 37(1) | 35 | [3] | [14] | [4] | 98 | 171 | UT | 0.5 | HoldLong? | | (3) | 7 | 5 | -2 | 20 | 1.9,100 | 58 | | 28 | Apr/27 | 14 | 60.59 | 61.45 | 61.76(0.2) | 62.07(0.39) | 62.8(0.34) | 63.23 | 1.3 | | 4 | 36(2.4) | 45 | [5] | [15] | [7] | 100 | 126 | UT | 0.6 | HoldLong | | (3) | 8 | 12 | 1 | 20 | 2,100 | 58 | | 29 | Apr/27 | 13 | 60.59 | 61.45 | 61.64(0.2) | 61.83(0.32) | 62.58(0.44) | 62.92 | 1.2 | | 4 | 34(1.6) | 45 | [5] | [17] | [6] | 98 | 121 | UT | 0.5 | OpenLong | | (5) | 11 | 2 | 4 | 20 | 1.9,100 | 58 | | 30 | Apr/27 | 12 | 60.59 | 61.45 | 61.52(0.19) | 61.63(0.28) | 62.31(0.5) | 62.86 | 1.1 | | 4 | 32(1.9) | 50 | [5] | [18] | [12] | 103 | 155 | UT | 0.9 | HoldLong | | (5) | 12 | 11 | 12 | 20 | 2.1,100 | 58 | | | | |
| 31 | Apr/27 | 11 | 60.59 | 61.45 | 61.4(0.16) | 61.46(0.23) | 62(0.53) | 62.57 | 1 | | 4 | 30(2) | 50 | [4] | [18] | [13] | 98 | 162 | UT | 0.9 | OpenLong | | (4) | 13 | 5 | 27 | 20 | 1.9,100 | 58 | | 32 | Apr/27 | 10 | 60.59 | 61.45 | 61.3(0.15) | 61.32(0.16) | 61.68(0.55) | 62.44 | 0.9 | | 4 | 28(1.9) | 50 | [4] | [17] | [16] | 87 | 178 | UT | 1.3 | OpenLong | | (4) | 13 | 12 | 31 | 20 | 2,87 | 58 | | 33 | Apr/27 | 9 | 60.59 | 61.45 | 61.21(0.14) | 61.22(0.09) | 61.34(0.45) | 62.14 | 0.8 | | 4 | 26(1.1) | 50 | [3] | [14] | [20] | 66 | 121 | UT | 1.5 | OpenLong? | | (3) | 11 | 24 | 33 | 20 | 1.8,71 | 58 | | 34 | Apr/24 | 15 | 60.37 | 61.26 | 61.12(0.06) | 61.16(-0.08) | 61.07(0.19) | 61.53 | 0.6 | | 2 | 25(-0.5) | 25 | [2] | [4] | [10] | 18 | 54 | UT | 0.9 | OpenLong? | | (3) | 5 | 8 | 17 | 20 | 0.8,48 | 66 | | 35 | Apr/24 | 14 | 60.37 | 61.26 | 61.09(0.11) | 61.21(-0.11) | 60.96(0.09) | 61.34 | 0.5 | | 2 | 26(-2.1) | 40 | [3] | [1] | [9] | -5 | -49 | UT | 0.8 | OpenLong | | (1) | 2 | 17 | 7 | 20 | 0.5,33 | 66 | | | | |
| 36 | Apr/24 | 13 | 60.37 | 61.26 | 61.02(0.06) | 61.28(-0.15) | 60.91(-0.09) | 60.93 | 0.3 | | 2 | 28(-1.8) | 15 | [2] | [-4] | [-0] | -34 | -95 | RG | 0 | Wait | | (2) | -2 | 6 | -10 | -7 | -0.2,21 | 66 | | 37 | Apr/24 | 12 | 60.37 | 61.26 | 60.98(0.05) | 61.37(-0.13) | 60.97(-0.21) | 60.79 | 0.2 | | 2 | 30(-1.5) | 0 | [1] | [-7] | [-5] | -34 | -132 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -16 | -20 | -0.3,24 | 66 | | 38 | Apr/24 | 11 | 60.37 | 61.26 | 60.95(0.07) | 61.37(0) | 61.1(-0.27) | 60.75 | 0.2 | | 2 | 31(-2) | -5 | [2] | [-7] | [-13] | -27 | -168 | DR | -0.6 | OpenShort | | (1) | -7 | -9 | -19 | -20 | -0.3,31 | 66 | | 39 | Apr/24 | 10 | 60.37 | 61.26 | 60.91(0.08) | 61.45(0.07) | 61.26(-0.33) | 60.97 | 0.3 | | 2 | 33(-1.3) | 0 | [2] | [-7] | [-10] | -4 | -148 | DR | -0.5 | OpenShort | | (2) | -8 | -5 | -20 | -20 | 0.1,44 | 66 | | 40 | Apr/24 | 9 | 60.37 | 61.26 | 60.86(0.05) | 61.41(0.1) | 61.46(-0.3) | 61.09 | 0.4 | | 2 | 34(-0.1) | -5 | [1] | [-6] | [-9] | 15 | -82 | DR | -0.6 | OpenShort? | | (3) | -7 | -6 | -18 | -20 | 0.3,57 | 66 | | | | |
| 41 | Apr/23 | 15 | 60.35 | 61.4 | 60.83(0.07) | 61.35(0.1) | 61.65(-0.21) | 61.23 | 0.5 | | 4 | 34(-0.1) | -5 | [2] | [-4] | [-9] | 30 | -52 | DR | -0.6 | OpenShort? | | (2) | -5 | -9 | -21 | -20 | 0.6,65 | 62 | | 42 | Apr/23 | 14 | 60.35 | 61.4 | 60.83(0) | 61.29(0.17) | 61.78(-0.03) | 61.46 | 0.6 | | 4 | 35(0) | 0 | [0] | [1] | [-4] | 57 | 102 | CR | -0.5 | HoldShort | | (3) | -1 | -4 | -12 | -10 | 1,82 | 62 | | 43 | Apr/23 | 13 | 60.35 | 61.4 | 60.79(-0.01) | 61.19(0.18) | 61.8(0.27) | 61.56 | 0.6 | | 4 | 35(-0.6) | 0 | [-0] | [9] | [-6] | 69 | 207 | RG | -0.4 | Wait | | (0) | 7 | -16 | 0 | -2 | 1.1,91 | 62 | | 44 | Apr/23 | 12 | 60.35 | 61.4 | 60.8(-0.01) | 61.08(0.19) | 61.63(0.45) | 61.97 | 0.8 | | 4 | 35(-0.9) | 20 | [-0] | [13] | [8] | 92 | 312 | UR | 0.5 | SmallShort | | (1) | 11 | -1 | 19 | 20 | 1.7,99 | 62 | | 45 | Apr/23 | 11 | 60.35 | 61.4 | 60.81(-0.03) | 60.96(0.31) | 61.35(0.5) | 62.01 | 0.9 | | 4 | 36(-2.3) | 20 | [-1] | [16] | [11] | 93 | 354 | UR | 0.9 | SmallShort | | (-1) | 12 | 5 | 33 | 20 | 1.7,100 | 62 | | | | |
| 46 | Apr/23 | 10 | 60.35 | 61.4 | 60.83(-0.05) | 60.77(0.29) | 61.05(0.42) | 61.88 | 0.8 | | 4 | 38(-2.7) | 25 | [-1] | [13] | [15] | 69 | 324 | UR | 1.1 | SmallShort | | (-1) | 10 | 12 | 33 | 20 | 1.4,84 | 62 | | 47 | Apr/23 | 9 | 60.35 | 61.4 | 60.86(-0.05) | 60.59(0.24) | 60.79(0.35) | 61.58 | 0.6 | | 4 | 41(-1.9) | 45 | [-1] | [11] | [21] | 35 | 254 | UR | 1 | SmallShort? | | (-2) | 9 | 35 | 25 | 20 | 0.9,62 | 62 | | 48 | Apr/22 | 15 | 60.2 | 61.52 | 60.89(-0.1) | 60.45(0.13) | 60.58(0.08) | 60.72 | 0.3 | | 5 | 43(-0.3) | 20 | [-2] | [3] | [2] | -5 | 88 | UR | 0.2 | SmallShort? | | (-3) | 2 | 5 | -2 | 3 | -0.2,50 | 63 | | 49 | Apr/22 | 14 | 60.2 | 61.52 | 60.95(-0.19) | 60.37(0.09) | 60.53(-0.06) | 60.59 | 0.2 | | 5 | 43(-4.3) | 5 | [-5] | [-1] | [1] | -29 | 110 | RG | 0.1 | Wait | | (-3) | -2 | 5 | -10 | 10 | -0.4,31 | 63 | | 50 | Apr/22 | 13 | 60.2 | 61.52 | 61.07(-0.16) | 60.37(0) | 60.57(0.12) | 60.47 | 0.1 | | 5 | 48(-2) | 15 | [-4] | [2] | [-3] | -39 | 87 | RG | -0.1 | Wait | | (-5) | 3 | -6 | -13 | 18 | -0.6,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|