|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $71.1400 One month high (close): $84.0000
XAR Daily Change: -3.33% Daily StdDev 4.58% XAR EMA_5_Trend: 0.57% 10Minute StdDev: $2.3005
Latest Price : $78.63(-3.33%) | Tue. May 5, 2020($1.1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 78.18 | 78.75 | 81.78(-0.09) | 80.77(-0.72) | 79.95(-0.72) | 78.51 | 0.1 | | 2 | 65(3.8) | -15 | [-2] | [-24] | [-10] | -95 | -483 | DT | -0.8 | OpenShort | | (-2) | -16 | -8 | -20 | -20 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.88%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.18(daily_ema_20 -0.42%)
Resistance Levels: 78.75(weak_daily_ema_10 0.31%) 80.77(hourly_sma_10 2.88%) 81.78(hourly_sma_20 4.17%)
|
| | | 2 | May/1 | 10 | 78.18 | 78.75 | 81.85(-0.06) | 81.35(-0.68) | 80.53(-0.59) | 78.8 | 0.2 | | 2 | 62(2.7) | -10 | [-1] | [-21] | [-14] | -88 | -453 | DT | -1 | OpenShort | | (-2) | -13 | -12 | -19 | -20 | -1.8,7 | 51 | | 3 | May/1 | 9 | 78.18 | 78.75 | 81.9(-0.07) | 81.91(-0.65) | 81.01(-0.7) | 79.21 | 0.4 | | 2 | 59(3.1) | -20 | [-2] | [-23] | [-33] | -79 | -431 | DT | -1.1 | OpenShort? | | (-1) | -15 | -67 | -18 | -20 | -1.7,14 | 51 | | 4 | Apr/30 | 15 | 77.86 | 78.94 | 81.96(0.04) | 82.45(-0.33) | 81.58(-0.07) | 81.61 | 1.2 | | 5 | 56(5.6) | 25 | [1] | [-3] | [-1] | -34 | -97 | DR | 0 | OpenShort? | | (2) | -2 | -0 | -5 | -1 | -0.2,21 | 51 | | 5 | Apr/30 | 14 | 77.86 | 78.94 | 81.93(0.17) | 82.73(-0.24) | 81.64(0.06) | 81.62 | 1.2 | | 5 | 50(-4.6) | 40 | [4] | [1] | [-3] | -30 | -189 | CR | -0 | HoldShort | | (1) | 1 | 5 | -10 | -20 | -0.2,25 | 51 | | | | |
| 6 | Apr/30 | 13 | 77.86 | 78.94 | 81.79(0.18) | 82.93(-0.13) | 81.59(-0.71) | 81.43 | 1.2 | | 5 | 55(-4.7) | 20 | [4] | [-14] | [-8] | -24 | -382 | DR | -0.1 | OpenShort | | (4) | -16 | 7 | -14 | -20 | -0.2,31 | 51 | | 7 | Apr/30 | 12 | 77.86 | 78.94 | 81.65(0.19) | 83.04(-0.12) | 82.18(-0.77) | 81.17 | 1.1 | | 5 | 59(-4.9) | 15 | [4] | [-15] | [-22] | -19 | -429 | DR | -0.6 | OpenShort | | (4) | -17 | -25 | -16 | -20 | -0.3,39 | 51 | | 8 | Apr/30 | 11 | 77.86 | 78.94 | 81.5(0.24) | 83.14(0.15) | 82.81(-0.6) | 82.08 | 1.4 | | 5 | 64(-3.8) | 15 | [5] | [-8] | [-12] | -1 | -308 | DR | -0.4 | OpenShort | | (6) | -13 | 5 | -29 | -20 | 0.3,42 | 51 | | 9 | Apr/30 | 10 | 77.86 | 78.94 | 81.31(0.26) | 83.01(0.12) | 83.31(-0.6) | 81.89 | 1.3 | | 5 | 68(-4.5) | 25 | [6] | [-9] | [-9] | 17 | -325 | DR | -0.7 | OpenShort | | (5) | -13 | 14 | -24 | -20 | 0.3,59 | 51 | | 10 | Apr/30 | 9 | 77.86 | 78.94 | 81.1(0.25) | 82.91(0.14) | 83.81(-0.54) | 81.4 | 1.2 | | 5 | 73(-4.6) | 5 | [6] | [-7] | [-43] | 29 | -333 | DR | -1.1 | OpenShort? | | (6) | -12 | -80 | -23 | -20 | 0.1,76 | 51 | | | | |
| 11 | Apr/29 | 15 | 77.37 | 78.42 | 80.9(0.46) | 82.79(0.54) | 84.26(0.43) | 84.34 | 2.1 | | 5 | 77(4.6) | 50 | [10] | [20] | [-0] | 86 | 87 | UT | 0 | OpenLong? | | (10) | 9 | -0 | -6 | 13 | 1.5,98 | 58 | | 12 | Apr/29 | 14 | 77.37 | 78.42 | 80.53(0.49) | 82.35(0.57) | 83.9(0.53) | 84.36 | 2.2 | | 5 | 73(0.5) | 50 | [11] | [22] | [2] | 89 | 137 | UT | 0.2 | HoldLong | | (11) | 12 | -5 | -4 | 20 | 1.6,99 | 58 | | 13 | Apr/29 | 13 | 77.37 | 78.42 | 80.14(0.51) | 81.88(0.5) | 83.46(0.9) | 84.56 | 2.2 | | 5 | 72(3) | 50 | [11] | [30] | [11] | 98 | 273 | UT | 0.5 | OpenLong | | (12) | 20 | 4 | 1 | 20 | 1.9,100 | 58 | | 14 | Apr/29 | 12 | 77.37 | 78.42 | 79.73(0.54) | 81.48(0.43) | 82.72(0.86) | 84.41 | 2.2 | | 5 | 69(3.8) | 50 | [12] | [28] | [20] | 103 | 278 | UT | 0.8 | HoldLong | | (12) | 19 | 21 | 3 | 20 | 2.1,100 | 58 | | 15 | Apr/29 | 11 | 77.37 | 78.42 | 79.31(0.51) | 81.13(0.59) | 82.01(0.85) | 83.64 | 1.9 | | 5 | 65(3.5) | 50 | [11] | [30] | [19] | 100 | 260 | UT | 0.8 | HoldLong | | (12) | 19 | 31 | 7 | 20 | 2,100 | 58 | | | | |
| 16 | Apr/29 | 10 | 77.37 | 78.42 | 78.91(0.44) | 80.65(0.49) | 81.32(0.64) | 82.51 | 1.6 | | 5 | 62(1.6) | 50 | [10] | [24] | [9] | 94 | 192 | UT | 0.6 | OpenLong | | (11) | 14 | 9 | 5 | 20 | 1.8,99 | 58 | | 17 | Apr/29 | 9 | 77.37 | 78.42 | 78.56(0.4) | 80.26(0.51) | 80.8(0.61) | 82.17 | 1.5 | | 5 | 60(3.2) | 50 | [9] | [23] | [19] | 94 | 219 | UT | 0.7 | OpenLong? | | (10) | 13 | 37 | 10 | 20 | 1.8,99 | 58 | | 18 | Apr/28 | 15 | 76.94 | 77.72 | 78.25(0.28) | 79.86(0.33) | 80.31(0.1) | 80.86 | 1.4 | | 3 | 57(-5.6) | 35 | [6] | [8] | [2] | 78 | 84 | UT | 0.3 | HoldLong? | | (8) | 2 | -1 | 4 | 18 | 1.4,93 | 59 | | 19 | Apr/28 | 14 | 76.94 | 77.72 | 78.03(0.26) | 79.6(0.4) | 80.23(-0.02) | 80.89 | 1.4 | | 3 | 63(3.9) | 40 | [6] | [6] | [9] | 78 | 111 | UT | 0.4 | OpenLong | | (7) | -0 | 20 | 1 | 20 | 1.6,88 | 59 | | 20 | Apr/28 | 13 | 76.94 | 77.72 | 77.83(0.21) | 79.28(0.35) | 80.25(0.33) | 80.19 | 1.1 | | 3 | 59(2.8) | 25 | [5] | [13] | [1] | 65 | 177 | UT | -0 | OpenLong | | (5) | 7 | 8 | -12 | 7 | 1.4,80 | 59 | | | | |
| 21 | Apr/28 | 12 | 76.94 | 77.72 | 77.67(0.18) | 79(0.36) | 79.98(0.34) | 79.91 | 1 | | 3 | 56(2.9) | 20 | [4] | [13] | [-1] | 67 | 198 | CR | -0 | HoldShort | | (5) | 8 | 6 | -19 | 1 | 1.4,82 | 59 | | 22 | Apr/28 | 11 | 76.94 | 77.72 | 77.53(0.12) | 78.71(0.41) | 79.71(0.39) | 79.71 | 1 | | 3 | 53(2.9) | 0 | [3] | [14] | [-8] | 74 | 254 | CR | 0 | HoldShort | | (4) | 9 | -22 | -7 | 6 | 1.4,89 | 59 | | 23 | Apr/28 | 10 | 76.94 | 77.72 | 77.44(0.18) | 78.39(0.52) | 79.4(0.55) | 80.48 | 1.2 | | 3 | 50(6.2) | 30 | [4] | [19] | [2] | 100 | 346 | TP | 0.8 | OpenShort | | (4) | 12 | -13 | 3 | 20 | 2.1,97 | 59 | | 24 | Apr/28 | 9 | 76.94 | 77.72 | 77.3(0.21) | 77.99(0.66) | 78.96(0.83) | 80.96 | 1.4 | | 3 | 44(11) | 50 | [5] | [27] | [32] | 123 | 470 | UT | 1.6 | HoldLong? | | (5) | 18 | 61 | 12 | 20 | 2.9,100 | 59 | | 25 | Apr/27 | 15 | 76.76 | 77.59 | 77.13(0.11) | 77.48(0.4) | 78.31(0.37) | 78.86 | 0.8 | | 2 | 33(1.7) | 20 | [2] | [13] | [7] | 94 | 202 | UT | 0.6 | OpenLong? | | (2) | 8 | 9 | 1 | 20 | 1.8,99 | 55 | | | | |
| 26 | Apr/27 | 14 | 76.76 | 77.59 | 77.05(0.13) | 77.17(0.39) | 78.02(0.39) | 78.54 | 0.6 | | 2 | 31(2.5) | 30 | [3] | [14] | [9] | 92 | 155 | UT | 0.6 | OpenLong | | (2) | 9 | 11 | 9 | 20 | 1.7,99 | 55 | | 27 | Apr/27 | 13 | 76.76 | 77.59 | 76.95(0.1) | 76.87(0.29) | 77.72(0.44) | 78.17 | 0.5 | | 2 | 29(1.8) | 35 | [2] | [14] | [6] | 87 | 173 | UT | 0.6 | OpenLong | | (2) | 10 | -3 | 15 | 20 | 1.6,97 | 55 | | 28 | Apr/27 | 12 | 76.76 | 77.59 | 76.87(0.12) | 76.65(0.25) | 77.38(0.48) | 78.29 | 0.6 | | 2 | 27(2.6) | 50 | [3] | [14] | [18] | 90 | 176 | UT | 1.2 | OpenLong | | (3) | 11 | 17 | 26 | 20 | 1.9,92 | 55 | | 29 | Apr/27 | 11 | 76.76 | 77.59 | 76.78(0.08) | 76.46(0.11) | 77.01(0.48) | 77.7 | 0.3 | | 2 | 24(1.2) | 40 | [2] | [12] | [15] | 66 | 159 | UT | 1 | OpenLong | | (2) | 11 | 9 | 30 | 20 | 1.4,81 | 55 | | 30 | Apr/27 | 10 | 76.76 | 77.59 | 76.72(0.07) | 76.38(0.06) | 76.65(0.44) | 77.4 | 0.2 | | 2 | 23(0.5) | 40 | [2] | [11] | [15] | 41 | 130 | UT | 1.2 | OpenLong | | (2) | 10 | 11 | 27 | 20 | 1.1,63 | 55 | | | | |
| 31 | Apr/27 | 9 | 76.76 | 77.59 | 76.67(0.04) | 76.34(-0.02) | 76.32(0.38) | 77.03 | 0.1 | | 2 | 23(0.2) | 50 | [1] | [9] | [16] | 13 | 103 | UT | 1.1 | OpenLong? | | (1) | 8 | 16 | 27 | 20 | 0.6,48 | 55 | | 32 | Apr/24 | 15 | 76.7 | 77.54 | 76.64(-0.02) | 76.35(-0.17) | 76.03(0.16) | 76.49 | -0.1 | | -0 | 22(-0.3) | 5 | [-0] | [0] | [7] | -24 | 37 | UR | 0.7 | SmallShort? | | (0) | 4 | 2 | 17 | 20 | -0.2,31 | 62 | | 33 | Apr/24 | 14 | 76.7 | 77.54 | 76.65(0.07) | 76.48(-0.18) | 76.03(0) | 76.43 | -0.1 | | -0 | 23(-2.6) | 20 | [2] | [-3] | [10] | -40 | -100 | RG | 0.8 | SmallShort | | (-0) | 0 | 16 | 14 | 20 | -0.4,20 | 62 | | 34 | Apr/24 | 13 | 76.7 | 77.54 | 76.59(0.04) | 76.62(-0.22) | 75.91(-0.27) | 75.88 | -0.3 | | -0 | 25(-1.5) | 5 | [1] | [-9] | [-1] | -68 | -195 | DR | -0 | OpenShort | | (1) | -6 | 4 | -7 | -16 | -1,7 | 62 | | 35 | Apr/24 | 12 | 76.7 | 77.54 | 76.56(0.02) | 76.79(-0.17) | 76.11(-0.32) | 75.76 | -0.3 | | -0 | 27(-0.8) | -10 | [0] | [-10] | [-7] | -75 | -197 | DR | -0.5 | HoldShort | | (1) | -7 | 5 | -23 | -20 | -1.1,3 | 62 | | | | |
| 36 | Apr/24 | 11 | 76.7 | 77.54 | 76.55(0.03) | 76.92(-0.14) | 76.36(-0.41) | 75.58 | -0.4 | | -0 | 28(-1) | -20 | [1] | [-12] | [-16] | -81 | -262 | DR | -1 | HoldShort | | (0) | -9 | -10 | -35 | -20 | -1.3,2 | 62 | | 37 | Apr/24 | 10 | 76.7 | 77.54 | 76.53(0.01) | 77.03(-0.09) | 76.68(-0.48) | 75.91 | -0.3 | | -0 | 29(-0.3) | -30 | [0] | [-13] | [-17] | -47 | -207 | DR | -1 | OpenShort | | (1) | -11 | -15 | -30 | -20 | -0.8,23 | 62 | | 38 | Apr/24 | 9 | 76.7 | 77.54 | 76.52(-0.03) | 77.1(0.01) | 77.05(-0.36) | 76.41 | -0.1 | | -0 | 29(-0.2) | -35 | [-1] | [-9] | [-13] | -7 | -67 | DT | -0.8 | OpenShort? | | (1) | -8 | -15 | -21 | -20 | -0.1,46 | 62 | | 39 | Apr/23 | 15 | 76.97 | 77.96 | 76.55(-0.01) | 77.1(0.06) | 77.32(-0.19) | 76.91 | -0 | | 2 | 29(2.3) | -5 | [-0] | [-4] | [-6] | 24 | 11 | RG | -0.5 | Wait? | | (-0) | -4 | -2 | -17 | -20 | 0.5,61 | 61 | | 40 | Apr/23 | 14 | 76.97 | 77.96 | 76.56(-0.1) | 77.06(0.09) | 77.47(-0.02) | 76.97 | 0 | | 2 | 27(-4) | -10 | [-2] | [-0] | [-5] | 44 | 142 | DT | -0.6 | OpenShort | | (0) | -0 | -6 | -8 | -19 | 0.5,81 | 61 | | | | |
| 41 | Apr/23 | 13 | 76.97 | 77.96 | 76.64(-0.13) | 76.99(0.08) | 77.49(0.14) | 77.18 | 0.1 | | 2 | 31(-5) | -20 | [-3] | [3] | [-5] | 57 | 232 | RG | -0.3 | Wait | | (-2) | 3 | -17 | 5 | -5 | 0.6,92 | 61 | | 42 | Apr/23 | 12 | 76.97 | 77.96 | 76.74(-0.13) | 76.93(0.14) | 77.38(0.3) | 77.76 | 0.3 | | 2 | 36(-6.1) | -0 | [-3] | [7] | [7] | 75 | 332 | UR | 0.4 | SmallShort | | (-2) | 7 | -1 | 22 | 20 | 1,100 | 61 | | 43 | Apr/23 | 11 | 76.97 | 77.96 | 76.84(-0.16) | 76.82(0.33) | 77.15(0.37) | 77.8 | 0.3 | | 2 | 42(-6.4) | -0 | [-4] | [11] | [8] | 69 | 370 | UR | 0.5 | SmallShort | | (-3) | 8 | 5 | 27 | 19 | 0.8,99 | 61 | | 44 | Apr/23 | 10 | 76.97 | 77.96 | 76.96(-0.16) | 76.57(0.31) | 76.87(0.29) | 77.62 | 0.2 | | 2 | 48(-4.5) | 5 | [-4] | [9] | [12] | 42 | 318 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 24 | 20 | 0.5,79 | 61 | | 45 | Apr/23 | 9 | 76.97 | 77.96 | 77.08(-0.17) | 76.34(0.22) | 76.65(0.19) | 77.06 | 0 | | 2 | 53(-3.5) | 5 | [-4] | [5] | [8] | 9 | 215 | UR | 0.3 | SmallShort? | | (-4) | 4 | 12 | 16 | 20 | -0,59 | 61 | | | | |
| 46 | Apr/22 | 15 | 76.88 | 78.19 | 77.21(-0.17) | 76.17(0.19) | 76.5(0.04) | 76.66 | -0.1 | | 4 | 56(-1.1) | 5 | [-4] | [2] | [2] | -13 | 106 | UR | 0.1 | SmallShort? | | (-5) | 1 | 2 | 9 | 5 | -0.3,45 | 62 | | 47 | Apr/22 | 14 | 76.88 | 78.19 | 77.35(-0.24) | 76.03(0.12) | 76.47(-0.03) | 76.61 | -0.1 | | 4 | 57(-3.9) | 10 | [-5] | [-0] | [5] | -29 | 128 | UR | 0.1 | SmallShort | | (-4) | -1 | 7 | 5 | 20 | -0.4,31 | 62 | | 48 | Apr/22 | 13 | 76.88 | 78.19 | 77.54(-0.23) | 75.94(-0.07) | 76.5(0.3) | 76.37 | -0.2 | | 4 | 61(-1.9) | 5 | [-5] | [5] | [0] | -39 | 148 | RG | -0.1 | Wait | | (-6) | 7 | -5 | -13 | 20 | -0.6,26 | 62 | | 49 | Apr/22 | 12 | 76.88 | 78.19 | 77.72(-0.25) | 76(-0.08) | 76.27(0.32) | 76.52 | -0.1 | | 4 | 63(-2) | 15 | [-6] | [5] | [5] | -40 | 175 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | -13 | 20 | -0.6,25 | 62 | | 50 | Apr/22 | 11 | 76.88 | 78.19 | 77.91(-0.23) | 76.06(-0.3) | 76.03(0.25) | 76.34 | -0.2 | | 4 | 65(-0.4) | 10 | [-5] | [1] | [3] | -44 | 85 | UR | 0.2 | SmallShort | | (-6) | 6 | -5 | -15 | 20 | -0.8,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|