Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $52.9200      One month high (close): $58.4600

VZ Daily Change: -1.08%   Daily StdDev 2.55%   VZ EMA_5_Trend: -0.38%   10Minute StdDev: $0.5088

Latest Price :  $56.83(-1.08%)

Tue. May 5, 2020($0.3)   Mon. May 4, 2020($0.5)   Fri. May 1, 2020($0.3)   Thu. Apr 30, 2020($0.4)   Wed. Apr 29, 2020($0.2)   Tue. Apr 28, 2020($0.3)   Mon. Apr 27, 2020($0.3)   Fri. Apr 24, 2020($0.5)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -0.3%(56%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/114   57.42  57.64  57.65(-0.1 57.34(-0.11 57.14(-0.2956.77-0.8    156(5)-20[-4][-15][-9]-98-122DT-0.8OpenShort    (-5)-11-15-6-20-1.9,053

Daily Trend: %
Up Forces: 57.42(daily_ema_20 1.14%)  
Down Forces:
Support Levels:
Resistance Levels: 57.34(hourly_sma_10 1%)   57.64(weak_daily_ema_10 1.53%)   57.65(hourly_sma_20 1.55%)  
 
2May/113   57.42  57.64  57.71(-0.1 57.4(-0.1 57.31(-0.2156.99-0.5    151(3.2)-15[-4][-12][-9]-93-72DT-0.8OpenShort    (-4)-8-15-12-20-1.7,053
3May/112   57.42  57.64  57.77(-0.07 57.46(-0.03 57.43(-0.1357.21-0.3    147(2)5[-3][-7][-4]-81-64RG-0.6Wait    (-4)-50-10-20-1.4,453
4May/111   57.42  57.64  57.81(-0.06 57.48(-0.21 57.5(-0.157.21-0.3    145(3.2)-0[-2][-9][-7]-79-64RG-0.8SmallLong    (-3)-4-20-717-1.6,1153
5May/110   57.42  57.64  57.85(-0.06 57.6(-0.13 57.56(0.0557.510.1    142(0)0[-2][-2][-0]-5714RG-0.1Wait    (-2)2-7316-1,1853
 
6May/19   57.42  57.64  57.88(-0.03 57.68(-0.14 57.53(0.0657.610.2    142(0.7)20[-1][-1][4]-50-4RG0.2Wait?    (-2)201020-0.8,2053
7Apr/3015   57.36  57.81  57.9(-0.02 57.76(-0.11 57.5(0.0357.610.3    441(5.9)30[-1][-1][2]-57-22RG0.3Wait?    (-1)1211-2-0.9,1651
8Apr/3014   57.36  57.81  57.91(-0.04 57.83(-0.06 57.49(0.0757.580.2    436(1)30[-2][1][2]-66-1UR0.3SmallShort    (-1)378-16-1,951
9Apr/3013   57.36  57.81  57.93(-0.04 57.86(-0.07 57.45(-0.3357.480.1    435(1.7)10[-2][-14][-2]-81-121RG0.1Wait    (-2)-136-10-20-1.4,451
10Apr/3012   57.36  57.81  57.95(-0.03 57.9(-0.1 57.64(-0.3157.390    433(2.3)15[-1][-14][-7]-89-148RG-0.8SmallLong    (-1)-12-4-16-20-1.8,651
 
11Apr/3011   57.36  57.81  57.97(0.01 57.96(-0.1 57.82(-0.3557.440.1    431(0.1)15[0][-15][-15]-89-187DR-1.3HoldShort    (-1)-14-7-57-20-1.8,651
12Apr/3010   57.36  57.81  57.97(0.01 58.02(-0.1 58.02(-0.2557.550.2    430(-0.3)15[0][-11][-7]-50-144DR-1.6OpenShort    (1)-1011-42-20-1.5,3851
13Apr/309   57.36  57.81  57.97(0)  58.08(-0.11 58.17(-0.1957.390    431(0.8)-5[0][-9][-36]-42-148DR-2.7OpenShort?    (-1)-8-70-45-20-2,5851
14Apr/2915   57.15  57.84  57.97(0.07 58.14(0.08 58.28(0.2158.431    630(9.9)50[3][11][5]8262UT0.5OpenLong?    (4)896171.6,9252
15Apr/2914   57.15  57.84  57.93(0.06 58.1(0.02 58.16(0.158.30.9    620(0.4)40[2][6][1]7724UT0.5HoldLong    (3)4-916201.4,9252
 
16Apr/2913   57.15  57.84  57.9(0.1 58.09(0.1 58.1(0.1458.441    620(0)50[4][9][9]9226UT1.3HoldLong    (3)61123192.1,8952
17Apr/2912   57.15  57.84  57.84(0.1 58.03(0.06 58.02(0.0658.280.8    620(-2.1)50[4][6][9]65-4UT1OpenLong    (4)2224161.7,7252
18Apr/2911   57.15  57.84  57.78(0.07 58.03(-0)  57.99(-0.0457.960.6    622(-2.2)50[3][0][1]28-49UT-0.1OpenLong    (4)-28-1000.6,6352
19Apr/2910   57.15  57.84  57.74(0.06 58(-0.01 58.01(-0.0457.840.5    624(-1.8)30[2][-0][-8]24-52DR-0.5OpenShort    (3)-2-11-15-190.3,6652
20Apr/299   57.15  57.84  57.7(0.06 58(0.05 58.03(-0.08580.6    626(-0.4)30[2][-0][-2]52-32DR-0.1OpenShort?    (3)-3-1-7-50.9,7952
 
21Apr/2815   56.95  57.72  57.67(0.07 57.97(0.09 58.08(0.0558.020.7    526(2.8)25[3][5][-4]594CR-0.2HoldShort?    (3)2-7-2-191,8455
22Apr/2814   56.95  57.72  57.63(0.04 57.92(0.11 58.05(0.0858.120.8    523(1.2)25[2][6][0]6970UT0.2OpenLong    (4)34-821.4,8455
23Apr/2813   56.95  57.72  57.61(0.01 57.85(0.1 58.01(0.0358.070.7    522(0.5)25[0][3][4]7278UT0.2OpenLong    (1)182101.4,8755
24Apr/2812   56.95  57.72  57.6(0.01 57.79(0.04 57.99(0.0357.950.7    522(0.4)5[0][2][-6]6657CR-0.1HoldShort    (0)1-18051.1,8855
25Apr/2811   56.95  57.72  57.59(0.01 57.77(0.11 57.97(0.1758.220.8    521(0.9)45[0][9][12]92143UT0.8HoldLong    (1)72210202,9255
 
26Apr/2810   56.95  57.72  57.59(-0.03 57.71(0.11 57.87(0.1657.890.6    520(-2.2)15[-1][8][2]67121UR0.1SmallShort    (-1)6-11201,9255
27Apr/289   56.95  57.72  57.61(-0.03 57.65(0.15 57.78(0.1357.90.6    523(-1.7)15[-1][8][2]65114UR0.4SmallShort?    (-1)5-72250.9,9255
28Apr/2715   56.8  57.75  57.63(-0.03 57.56(0.14 57.7(0.18580.8    724(-1.4)45[-1][11][9]61136UR0.8SmallShort?    (-1)7929161,8656
29Apr/2714   56.8  57.75  57.65(-0.01 57.48(0.13 57.6(0.0757.860.7    726(-0.4)50[-0][6][8]3268UR0.7SmallShort    (-2)31118200.5,6956
30Apr/2713   56.8  57.75  57.66(-0.02 57.41(0.08 57.56(0.0357.70.6    726(-0.5)50[-1][4][9]-138UR0.3SmallShort    (-1)1179170.1,4756
 
31Apr/2712   56.8  57.75  57.67(-0.05 57.36(0.03 57.54(0.0557.450.4    727(-0.1)25[-2][3][-1]-2724RG-0.2Wait    (-3)2-4-23-0.5,3656
32Apr/2711   56.8  57.75  57.7(-0.04 57.35(-0.02 57.51(0.1557.510.5    727(0)40[-2][6][4]-2349UR0SmallShort    (-1)63620-0.5,4056
33Apr/2710   56.8  57.75  57.72(-0.03 57.36(-0.09 57.42(0.1157.470.4    727(0.2)35[-1][3][1]-2719UR0.1SmallShort    (-1)4-131520-0.6,3856
34Apr/279   56.8  57.75  57.74(0.01 57.41(-0.02 57.36(0.1957.660.6    726(0)50[0][8][8]-2128UT0.7OpenLong?    (-1)732220-0.2,3456
35Apr/2415   56.56  57.64  57.74(0)  57.42(-0.08 57.25(0.1257.620.6    726(2.8)50[0][4][13]-4011UR0.9SmallShort?    (0)5231420-0.3,1865
 
36Apr/2414   56.56  57.64  57.73(0.03 57.47(-0.17 57.25(0) 57.290.4    724(-1)50[1][-2][6]-73-111RG0.3Wait    (-1)015211-1.1,565
37Apr/2413   56.56  57.64  57.73(0)  57.57(-0.21 57.18(-0.2157.080.3    725(-0.4)35[0][-12][-4]-88-163DR-0.2HoldShort    (0)-8-4-10-11-1.5,065
38Apr/2412   56.56  57.64  57.71(0.01 57.69(-0.22 57.3(-0.2957.130.3    725(-0.6)30[0][-15][-5]-83-182DR-0.4HoldShort    (1)-11-1-17-20-1.3,065
39Apr/2411   56.56  57.64  57.7(0.02 57.82(-0.15 57.46(-0.2357.150.3    726(-0.9)30[1][-11][-10]-80-179DR-0.7HoldShort    (1)-9-7-26-20-1.2,065
40Apr/2410   56.56  57.64  57.69(0.02 57.91(-0.13 57.59(-0.2857.260.4    727(-0.8)30[1][-12][-10]-57-159DR-0.7OpenShort    (1)-11-1-29-20-0.9,1665
 
41Apr/249   56.56  57.64  57.69(-0)  57.99(-0.12 57.75(-0.3657.280.4    727(0.1)10[-0][-16][-17]-32-159DR-1OpenShort?    (1)-14-27-20-20-0.8,3865
42Apr/2315   56.35  57.59  57.68(0.02 58.06(-0.03 57.96(-0.2157.680.7    1027(1)30[1][-8][-12]-3-74DR-0.6OpenShort?    (1)-8-19-18-200,4761
43Apr/2314   56.35  57.59  57.67(-0.04 58.08(0.03 58.08(-0.1657.960.9    1026(-1.4)35[-2][-5][1]3050RG-0.3Wait    (2)-612-12-150.6,6561
44Apr/2313   56.35  57.59  57.69(-0.08 58.06(0.03 58.18(-0.0757.780.8    1028(-2.6)15[-3][-2][-11]2981RG-0.8SmallLong    (-3)-3-19-9-200.2,7461
45Apr/2312   56.35  57.59  57.74(-0.06 58.04(0.09 58.18(0) 58.060.9    1030(-2.1)10[-2][2][-8]50119RG-0.3Wait    (-2)0-18-1-190.6,8561
 
46Apr/2311   56.35  57.59  57.77(-0.04 57.99(0.23 58.22(0.1258.321.1    1032(-1.2)45[-2][10][3]67171UR0.2SmallShort    (-1)5411-50.9,9461
47Apr/2310   56.35  57.59  57.79(-0.02 57.86(0.23 58.15(0.1358.271    1034(-0.6)40[-1][10][-2]57134RG0.2Wait    (-2)5-111220.8,8761
48Apr/239   56.35  57.59  57.8(0.01 57.73(0.25 58.08(0.2258.441.1    1034(0.4)50[0][14][15]53156UT0.6OpenLong?    (0)92818201,7861
49Apr/2215   55.99  57.61  57.79(-0.03 57.58(0.18 57.95(0.1558.030.9    1234(6.1)50[-1][11][2]33109UR0.1SmallShort?    (-1)6-11190.4,7370
50Apr/2214   55.99  57.61  57.81(-0.01 57.47(0.17 57.86(0.1858.040.9    1228(-0.3)50[-0][12][5]2296UR0.3SmallShort    (-1)747200.4,6270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA