|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $52.9200 One month high (close): $58.4600
VZ Daily Change: -1.08% Daily StdDev 2.55% VZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.5088
Latest Price : $56.83(-1.08%) | Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.5) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 57.42 | 57.64 | 57.88(-0.03) | 57.68(-0.14) | 57.53(0.06) | 57.61 | 0.2 | | 1 | 42(0.7) | 20 | [-1] | [-1] | [4] | -50 | -5 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 10 | 20 | -0.8,20 | 53 | Sample size 28 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -20.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.42(daily_ema_20 -0.33%)
Resistance Levels: 57.64(weak_daily_ema_10 0.05%) 57.68(hourly_sma_10 0.12%) 57.88(hourly_sma_20 0.47%)
|
| | | 2 | Apr/30 | 15 | 57.36 | 57.81 | 57.9(-0.02) | 57.76(-0.11) | 57.5(0.03) | 57.61 | 0.3 | | 4 | 41(5.9) | 30 | [-1] | [-1] | [2] | -57 | -22 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 11 | -2 | -0.9,16 | 51 | | 3 | Apr/30 | 14 | 57.36 | 57.81 | 57.91(-0.04) | 57.83(-0.06) | 57.49(0.07) | 57.58 | 0.2 | | 4 | 36(1) | 30 | [-2] | [1] | [2] | -66 | -2 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 8 | -16 | -1,9 | 51 | | 4 | Apr/30 | 13 | 57.36 | 57.81 | 57.93(-0.04) | 57.86(-0.07) | 57.45(-0.33) | 57.48 | 0.1 | | 4 | 35(1.7) | 10 | [-2] | [-14] | [-2] | -81 | -120 | RG | 0.1 | Wait | | (-2) | -13 | 6 | -10 | -20 | -1.4,4 | 51 | | 5 | Apr/30 | 12 | 57.36 | 57.81 | 57.95(-0.03) | 57.9(-0.1) | 57.64(-0.31) | 57.39 | 0 | | 4 | 33(2.3) | 15 | [-1] | [-14] | [-7] | -89 | -148 | RG | -0.8 | SmallLong | | (-1) | -12 | -4 | -16 | -20 | -1.8,6 | 51 | | | | |
| 6 | Apr/30 | 11 | 57.36 | 57.81 | 57.97(0.01) | 57.96(-0.1) | 57.82(-0.35) | 57.44 | 0.1 | | 4 | 31(0.1) | 15 | [0] | [-15] | [-15] | -89 | -186 | DR | -1.3 | HoldShort | | (-1) | -14 | -8 | -57 | -20 | -1.8,6 | 51 | | 7 | Apr/30 | 10 | 57.36 | 57.81 | 57.97(0.01) | 58.02(-0.1) | 58.02(-0.25) | 57.55 | 0.2 | | 4 | 30(-0.3) | 15 | [0] | [-11] | [-6] | -50 | -143 | DR | -1.6 | OpenShort | | (1) | -10 | 11 | -42 | -20 | -1.5,38 | 51 | | 8 | Apr/30 | 9 | 57.36 | 57.81 | 57.97(0) | 58.08(-0.11) | 58.17(-0.19) | 57.39 | 0 | | 4 | 31(0.8) | -5 | [0] | [-9] | [-36] | -42 | -148 | DR | -2.7 | OpenShort? | | (-1) | -8 | -70 | -45 | -20 | -2,58 | 51 | | 9 | Apr/29 | 15 | 57.15 | 57.84 | 57.97(0.07) | 58.14(0.08) | 58.28(0.21) | 58.43 | 1 | | 6 | 30(9.9) | 50 | [3] | [11] | [5] | 82 | 62 | UT | 0.5 | OpenLong? | | (4) | 8 | 9 | 6 | 17 | 1.6,92 | 52 | | 10 | Apr/29 | 14 | 57.15 | 57.84 | 57.93(0.06) | 58.1(0.02) | 58.16(0.1) | 58.3 | 0.9 | | 6 | 20(0.4) | 40 | [2] | [6] | [1] | 77 | 25 | UT | 0.5 | HoldLong | | (3) | 4 | -9 | 16 | 20 | 1.4,92 | 52 | | | | |
| 11 | Apr/29 | 13 | 57.15 | 57.84 | 57.9(0.1) | 58.09(0.1) | 58.1(0.14) | 58.44 | 1 | | 6 | 20(0) | 50 | [4] | [9] | [9] | 92 | 27 | UT | 1.3 | HoldLong | | (3) | 6 | 11 | 23 | 19 | 2.1,89 | 52 | | 12 | Apr/29 | 12 | 57.15 | 57.84 | 57.84(0.1) | 58.03(0.06) | 58.02(0.06) | 58.28 | 0.8 | | 6 | 20(-2.1) | 50 | [4] | [6] | [9] | 65 | -4 | UT | 1 | OpenLong | | (4) | 2 | 22 | 4 | 16 | 1.7,72 | 52 | | 13 | Apr/29 | 11 | 57.15 | 57.84 | 57.78(0.07) | 58.03(-0) | 57.99(-0.04) | 57.96 | 0.6 | | 6 | 22(-2.2) | 50 | [3] | [0] | [1] | 28 | -48 | UT | -0.1 | OpenLong | | (4) | -2 | 8 | -10 | 0 | 0.6,63 | 52 | | 14 | Apr/29 | 10 | 57.15 | 57.84 | 57.74(0.06) | 58(-0.01) | 58.01(-0.04) | 57.84 | 0.5 | | 6 | 24(-1.8) | 30 | [2] | [-0] | [-8] | 24 | -51 | DR | -0.5 | OpenShort | | (3) | -2 | -11 | -15 | -19 | 0.3,66 | 52 | | 15 | Apr/29 | 9 | 57.15 | 57.84 | 57.7(0.06) | 58(0.05) | 58.03(-0.08) | 58 | 0.6 | | 6 | 26(-0.4) | 30 | [2] | [-0] | [-2] | 52 | -31 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -7 | -5 | 0.9,79 | 52 | | | | |
| 16 | Apr/28 | 15 | 56.95 | 57.72 | 57.67(0.07) | 57.97(0.09) | 58.08(0.05) | 58.02 | 0.7 | | 5 | 26(2.8) | 25 | [3] | [5] | [-4] | 59 | 4 | CR | -0.2 | HoldShort? | | (3) | 2 | -7 | -2 | -19 | 1,84 | 55 | | 17 | Apr/28 | 14 | 56.95 | 57.72 | 57.63(0.04) | 57.92(0.11) | 58.05(0.08) | 58.12 | 0.8 | | 5 | 23(1.2) | 25 | [2] | [6] | [0] | 69 | 70 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | -8 | 2 | 1.4,84 | 55 | | 18 | Apr/28 | 13 | 56.95 | 57.72 | 57.61(0.01) | 57.85(0.1) | 58.01(0.03) | 58.07 | 0.7 | | 5 | 22(0.5) | 25 | [0] | [3] | [4] | 72 | 77 | UT | 0.2 | OpenLong | | (1) | 1 | 8 | 2 | 10 | 1.4,87 | 55 | | 19 | Apr/28 | 12 | 56.95 | 57.72 | 57.6(0.01) | 57.79(0.04) | 57.99(0.03) | 57.95 | 0.7 | | 5 | 22(0.4) | 5 | [0] | [2] | [-6] | 66 | 57 | CR | -0.1 | HoldShort | | (0) | 1 | -18 | 0 | 5 | 1.1,88 | 55 | | 20 | Apr/28 | 11 | 56.95 | 57.72 | 57.59(0.01) | 57.77(0.11) | 57.97(0.17) | 58.22 | 0.8 | | 5 | 21(0.9) | 45 | [0] | [9] | [12] | 92 | 143 | UT | 0.8 | HoldLong | | (1) | 7 | 23 | 10 | 20 | 2,92 | 55 | | | | |
| 21 | Apr/28 | 10 | 56.95 | 57.72 | 57.59(-0.03) | 57.71(0.11) | 57.87(0.16) | 57.89 | 0.6 | | 5 | 20(-2.2) | 15 | [-1] | [8] | [2] | 67 | 121 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 12 | 0 | 1,92 | 55 | | 22 | Apr/28 | 9 | 56.95 | 57.72 | 57.61(-0.03) | 57.65(0.15) | 57.78(0.13) | 57.9 | 0.6 | | 5 | 23(-1.7) | 15 | [-1] | [8] | [2] | 65 | 113 | UR | 0.4 | SmallShort? | | (-1) | 5 | -7 | 22 | 5 | 0.9,92 | 55 | | 23 | Apr/27 | 15 | 56.8 | 57.75 | 57.63(-0.03) | 57.56(0.14) | 57.7(0.18) | 58 | 0.8 | | 7 | 24(-1.4) | 45 | [-1] | [11] | [9] | 61 | 136 | UR | 0.8 | SmallShort? | | (-1) | 7 | 9 | 29 | 16 | 1,86 | 56 | | 24 | Apr/27 | 14 | 56.8 | 57.75 | 57.65(-0.01) | 57.48(0.13) | 57.6(0.07) | 57.86 | 0.7 | | 7 | 26(-0.4) | 50 | [-0] | [6] | [8] | 32 | 68 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 18 | 20 | 0.5,69 | 56 | | 25 | Apr/27 | 13 | 56.8 | 57.75 | 57.66(-0.02) | 57.41(0.08) | 57.56(0.03) | 57.7 | 0.6 | | 7 | 26(-0.5) | 50 | [-1] | [4] | [9] | -1 | 38 | UR | 0.3 | SmallShort | | (-1) | 1 | 17 | 9 | 17 | 0.1,47 | 56 | | | | |
| 26 | Apr/27 | 12 | 56.8 | 57.75 | 57.67(-0.05) | 57.36(0.03) | 57.54(0.05) | 57.45 | 0.4 | | 7 | 27(-0.1) | 25 | [-2] | [3] | [-1] | -27 | 23 | RG | -0.2 | Wait | | (-3) | 2 | -4 | -2 | 3 | -0.5,36 | 56 | | 27 | Apr/27 | 11 | 56.8 | 57.75 | 57.7(-0.04) | 57.35(-0.02) | 57.51(0.15) | 57.51 | 0.5 | | 7 | 27(0) | 40 | [-2] | [6] | [4] | -23 | 48 | UR | 0 | SmallShort | | (-1) | 6 | 3 | 6 | 20 | -0.5,40 | 56 | | 28 | Apr/27 | 10 | 56.8 | 57.75 | 57.72(-0.03) | 57.36(-0.09) | 57.42(0.11) | 57.47 | 0.4 | | 7 | 27(0.2) | 35 | [-1] | [3] | [1] | -27 | 18 | UR | 0.1 | SmallShort | | (-1) | 4 | -13 | 15 | 20 | -0.6,38 | 56 | | 29 | Apr/27 | 9 | 56.8 | 57.75 | 57.74(0.01) | 57.41(-0.02) | 57.36(0.19) | 57.66 | 0.6 | | 7 | 26(0) | 50 | [0] | [8] | [8] | -21 | 28 | UT | 0.7 | OpenLong? | | (-1) | 7 | 3 | 22 | 20 | -0.2,34 | 56 | | 30 | Apr/24 | 15 | 56.56 | 57.64 | 57.74(0) | 57.42(-0.08) | 57.25(0.12) | 57.62 | 0.6 | | 7 | 26(2.8) | 50 | [0] | [4] | [13] | -40 | 10 | UR | 0.9 | SmallShort? | | (0) | 5 | 23 | 14 | 20 | -0.3,18 | 65 | | | | |
| 31 | Apr/24 | 14 | 56.56 | 57.64 | 57.73(0.03) | 57.47(-0.17) | 57.25(0) | 57.29 | 0.4 | | 7 | 24(-1) | 50 | [1] | [-2] | [6] | -73 | -110 | RG | 0.3 | Wait | | (-1) | 0 | 15 | 2 | 11 | -1.1,5 | 65 | | 32 | Apr/24 | 13 | 56.56 | 57.64 | 57.73(0) | 57.57(-0.21) | 57.18(-0.21) | 57.08 | 0.3 | | 7 | 25(-0.4) | 35 | [0] | [-12] | [-4] | -88 | -163 | DR | -0.2 | HoldShort | | (0) | -8 | -4 | -10 | -11 | -1.5,0 | 65 | | 33 | Apr/24 | 12 | 56.56 | 57.64 | 57.71(0.01) | 57.69(-0.22) | 57.3(-0.29) | 57.13 | 0.3 | | 7 | 25(-0.6) | 30 | [0] | [-15] | [-5] | -83 | -181 | DR | -0.4 | HoldShort | | (1) | -11 | -1 | -17 | -20 | -1.3,0 | 65 | | 34 | Apr/24 | 11 | 56.56 | 57.64 | 57.7(0.02) | 57.82(-0.15) | 57.46(-0.23) | 57.15 | 0.3 | | 7 | 26(-0.9) | 30 | [1] | [-11] | [-11] | -80 | -178 | DR | -0.7 | HoldShort | | (1) | -9 | -8 | -26 | -20 | -1.2,0 | 65 | | 35 | Apr/24 | 10 | 56.56 | 57.64 | 57.69(0.02) | 57.91(-0.13) | 57.59(-0.28) | 57.26 | 0.4 | | 7 | 27(-0.8) | 30 | [1] | [-12] | [-10] | -57 | -159 | DR | -0.7 | OpenShort | | (1) | -11 | -1 | -29 | -20 | -0.9,16 | 65 | | | | |
| 36 | Apr/24 | 9 | 56.56 | 57.64 | 57.69(-0) | 57.99(-0.12) | 57.75(-0.36) | 57.28 | 0.4 | | 7 | 27(0.1) | 10 | [-0] | [-16] | [-17] | -32 | -159 | DR | -1 | OpenShort? | | (1) | -14 | -27 | -20 | -20 | -0.8,38 | 65 | | 37 | Apr/23 | 15 | 56.35 | 57.59 | 57.68(0.02) | 58.06(-0.03) | 57.96(-0.21) | 57.68 | 0.7 | | 10 | 27(1) | 30 | [1] | [-8] | [-12] | -3 | -73 | DR | -0.6 | OpenShort? | | (1) | -8 | -19 | -18 | -20 | 0,47 | 61 | | 38 | Apr/23 | 14 | 56.35 | 57.59 | 57.67(-0.04) | 58.08(0.03) | 58.08(-0.16) | 57.96 | 0.9 | | 10 | 26(-1.4) | 35 | [-2] | [-5] | [1] | 30 | 50 | RG | -0.3 | Wait | | (2) | -6 | 12 | -12 | -15 | 0.6,65 | 61 | | 39 | Apr/23 | 13 | 56.35 | 57.59 | 57.69(-0.08) | 58.06(0.03) | 58.18(-0.07) | 57.78 | 0.8 | | 10 | 28(-2.6) | 15 | [-3] | [-2] | [-11] | 29 | 81 | RG | -0.8 | SmallLong | | (-3) | -3 | -19 | -9 | -20 | 0.2,74 | 61 | | 40 | Apr/23 | 12 | 56.35 | 57.59 | 57.74(-0.06) | 58.04(0.09) | 58.18(0) | 58.06 | 0.9 | | 10 | 30(-2.1) | 10 | [-2] | [2] | [-8] | 50 | 118 | RG | -0.3 | Wait | | (-2) | 0 | -18 | -1 | -19 | 0.6,85 | 61 | | | | |
| 41 | Apr/23 | 11 | 56.35 | 57.59 | 57.77(-0.04) | 57.99(0.23) | 58.22(0.12) | 58.32 | 1.1 | | 10 | 32(-1.2) | 45 | [-2] | [10] | [3] | 67 | 171 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 11 | -5 | 0.9,94 | 61 | | 42 | Apr/23 | 10 | 56.35 | 57.59 | 57.79(-0.02) | 57.86(0.23) | 58.15(0.13) | 58.27 | 1 | | 10 | 34(-0.6) | 40 | [-1] | [10] | [-2] | 57 | 133 | RG | 0.2 | Wait | | (-2) | 5 | -11 | 12 | 2 | 0.8,87 | 61 | | 43 | Apr/23 | 9 | 56.35 | 57.59 | 57.8(0.01) | 57.73(0.25) | 58.08(0.22) | 58.44 | 1.1 | | 10 | 34(0.4) | 50 | [0] | [14] | [15] | 53 | 156 | UT | 0.6 | OpenLong? | | (0) | 9 | 28 | 14 | 20 | 1,78 | 61 | | 44 | Apr/22 | 15 | 55.99 | 57.61 | 57.79(-0.03) | 57.58(0.18) | 57.95(0.15) | 58.03 | 0.9 | | 12 | 34(6.1) | 50 | [-1] | [11] | [2] | 33 | 108 | UR | 0.1 | SmallShort? | | (-1) | 6 | -1 | 12 | 9 | 0.4,73 | 70 | | 45 | Apr/22 | 14 | 55.99 | 57.61 | 57.81(-0.01) | 57.47(0.17) | 57.86(0.18) | 58.04 | 0.9 | | 12 | 28(-0.3) | 50 | [-0] | [12] | [6] | 22 | 96 | UR | 0.3 | SmallShort | | (-1) | 7 | 4 | 11 | 20 | 0.4,62 | 70 | | | | |
| 46 | Apr/22 | 13 | 55.99 | 57.61 | 57.82(0.01) | 57.37(0.11) | 57.75(0.33) | 57.99 | 0.9 | | 12 | 28(0.1) | 50 | [0] | [17] | [9] | 11 | 101 | UT | 0.4 | OpenLong | | (-1) | 13 | 6 | 16 | 20 | 0.3,53 | 70 | | 47 | Apr/22 | 12 | 55.99 | 57.61 | 57.81(-0.03) | 57.31(0.09) | 57.56(0.31) | 57.9 | 0.8 | | 12 | 28(-0.2) | 50 | [-1] | [15] | [9] | -2 | 126 | UR | 0.5 | SmallShort | | (0) | 12 | 7 | 17 | 20 | 0.1,46 | 70 | | 48 | Apr/22 | 11 | 55.99 | 57.61 | 57.82(-0.04) | 57.26(-0.11) | 57.38(0.28) | 57.8 | 0.8 | | 12 | 28(-0.1) | 50 | [-2] | [10] | [11] | -11 | 109 | UR | 0.7 | SmallShort | | (-1) | 11 | 14 | -4 | 20 | -0,39 | 70 | | 49 | Apr/22 | 10 | 55.99 | 57.61 | 57.84(-0.05) | 57.32(-0.2) | 57.22(0.24) | 57.6 | 0.7 | | 12 | 28(0) | 50 | [-2] | [6] | [7] | -36 | 71 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | -12 | 20 | -0.4,24 | 70 | | 50 | Apr/22 | 9 | 55.99 | 57.61 | 57.87(-0.06) | 57.43(-0.22) | 57.08(0.16) | 57.49 | 0.7 | | 12 | 28(0) | 50 | [-2] | [3] | [12] | -52 | 29 | UR | 0.6 | SmallShort? | | (-3) | 6 | 32 | -17 | 20 | -0.6,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|