|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $37.6200 One month high (close): $42.5700
VIXM Daily Change: 7.26% Daily StdDev 5.78% VIXM EMA_5_Trend: 0.48% 10Minute StdDev: $1.2401
Latest Price : $41.79(7.26%) | Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.3)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 39.94 | 40.67 | 39.33(0.27) | 40.01(0.53) | 40.51(0.95) | 41.46 | 1.1 | | 3 | 66(10) | 50 | [5] | [23] | [19] | 108 | 506 | UT | 1 | HoldLong | | (6) | 16 | 20 | 6 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.67(daily_ema_10 -1.91%) 40.01(hourly_sma_10 -3.5%) 39.94(daily_ema_20 -3.67%) 39.33(hourly_sma_20 -5.14%)
Resistance Levels:
|
| | | 2 | May/1 | 11 | 39.94 | 40.67 | 39.22(0.18) | 39.8(0.64) | 40.13(0.7) | 40.99 | 0.8 | | 3 | 56(7.8) | 50 | [3] | [19] | [17] | 108 | 444 | UT | 1.1 | HoldLong | | (4) | 12 | 22 | 20 | 20 | 2.3,100 | 62 | | 3 | May/1 | 10 | 39.94 | 40.67 | 39.15(0.17) | 39.55(0.54) | 39.85(0.39) | 40.48 | 0.4 | | 3 | 48(5.2) | 30 | [3] | [13] | [7] | 90 | 272 | UT | 0.9 | OpenLong | | (2) | 7 | 5 | 6 | 20 | 2,90 | 62 | | 4 | May/1 | 9 | 39.94 | 40.67 | 39.08(0.18) | 39.34(0.55) | 39.7(0.52) | 40.36 | 0.3 | | 3 | 43(5.4) | 50 | [3] | [15] | [22] | 89 | 279 | UT | 1.1 | OpenLong? | | (3) | 9 | 50 | 6 | 20 | 2.1,86 | 62 | | 5 | Apr/30 | 15 | 39.9 | 40.39 | 39.01(0.08) | 39.13(0.28) | 39.49(-0.08) | 39.25 | -0.5 | | 0 | 37(-1.2) | -20 | [1] | [1] | [-9] | 47 | -42 | CR | -0.5 | HoldShort? | | (1) | -1 | -14 | -11 | -20 | 0.5,84 | 53 | | | | |
| 6 | Apr/30 | 14 | 39.9 | 40.39 | 38.98(0.02) | 39.02(0.32) | 39.52(0.13) | 39.56 | -0.2 | | 0 | 39(0.5) | 0 | [0] | [5] | [3] | 72 | 167 | RG | 0.1 | Wait | | (2) | 2 | -2 | 5 | 20 | 1.1,94 | 53 | | 7 | Apr/30 | 13 | 39.9 | 40.39 | 38.97(0.02) | 38.89(0.34) | 39.47(0.57) | 39.6 | -0.2 | | 0 | 38(0.5) | 10 | [0] | [12] | [5] | 72 | 285 | RG | 0.2 | Wait | | (1) | 10 | -5 | 13 | 20 | 1.2,92 | 53 | | 8 | Apr/30 | 12 | 39.9 | 40.39 | 38.96(0.02) | 38.76(0.29) | 39.25(0.69) | 39.71 | -0.1 | | 0 | 38(0.9) | 20 | [0] | [14] | [18] | 79 | 344 | UT | 0.9 | HoldLong | | (1) | 12 | 17 | 24 | 20 | 1.5,91 | 53 | | 9 | Apr/30 | 11 | 39.9 | 40.39 | 38.95(-0.03) | 38.65(-0.04) | 38.98(0.58) | 39.34 | -0.4 | | 0 | 37(-0.6) | 20 | [-1] | [9] | [17] | 56 | 270 | UR | 0.7 | SmallShort | | (-1) | 10 | -2 | 40 | 20 | 0.8,86 | 53 | | 10 | Apr/30 | 10 | 39.9 | 40.39 | 38.96(-0.02) | 38.67(0.06) | 38.76(0.61) | 39.39 | -0.4 | | 0 | 37(-0.3) | 20 | [-0] | [11] | [17] | 34 | 281 | UR | 1.2 | SmallShort | | (-1) | 11 | 3 | 36 | 20 | 0.8,64 | 53 | | | | |
| 11 | Apr/30 | 9 | 39.9 | 40.39 | 38.97(-0.02) | 38.67(0) | 38.53(0.56) | 39.32 | -0.4 | | 0 | 38(-0.6) | 35 | [-0] | [9] | [27] | 7 | 249 | UR | 1.5 | SmallShort? | | (-1) | 10 | 39 | 30 | 20 | 0.7,39 | 53 | | 12 | Apr/29 | 15 | 40.03 | 40.49 | 38.98(-0.19) | 38.65(-0.27) | 38.32(0.13) | 38.47 | -1.1 | | 1 | 38(-1) | 5 | [-3] | [-1] | [4] | -64 | 91 | RG | 0.3 | Wait? | | (-2) | 2 | 3 | 7 | 18 | -1,11 | 49 | | 13 | Apr/29 | 14 | 40.03 | 40.49 | 39.05(-0.36) | 38.75(-0.2) | 38.27(-0.11) | 38.4 | -1.2 | | 1 | 39(-10.1) | -20 | [-6] | [-6] | [2] | -75 | 160 | DP | 0.2 | OpenShort | | (-4) | -2 | 9 | 2 | -20 | -1.2,5 | 49 | | 14 | Apr/29 | 13 | 40.03 | 40.49 | 39.19(-0.43) | 38.83(-0.17) | 38.31(-0.69) | 38.21 | -1.3 | | 1 | 49(-9.7) | -40 | [-8] | [-16] | [-7] | -84 | 6 | DT | -0.1 | HoldShort | | (-7) | -12 | -1 | -4 | -20 | -1.4,1 | 49 | | 15 | Apr/29 | 12 | 40.03 | 40.49 | 39.36(-0.46) | 38.9(-0.08) | 38.58(-0.48) | 38.23 | -1.3 | | 1 | 59(-8.8) | -40 | [-8] | [-11] | [-10] | -84 | 45 | DT | -0.4 | HoldShort | | (-8) | -8 | -2 | -8 | -20 | -1.4,1 | 49 | | | | |
| 16 | Apr/29 | 11 | 40.03 | 40.49 | 39.54(-0.45) | 38.93(-0.3) | 38.77(-0.54) | 38.27 | -1.2 | | 1 | 68(-5.7) | -40 | [-8] | [-14] | [-8] | -81 | -7 | DT | -0.5 | HoldShort | | (-9) | -9 | 1 | -19 | -20 | -1.3,2 | 49 | | 17 | Apr/29 | 10 | 40.03 | 40.49 | 39.72(-0.48) | 39.05(-0.31) | 38.98(-0.65) | 38.24 | -1.3 | | 1 | 73(-4) | -50 | [-8] | [-16] | [-13] | -71 | -52 | DT | -0.7 | OpenShort | | (-9) | -11 | -17 | -9 | -20 | -1.4,14 | 49 | | 18 | Apr/29 | 9 | 40.03 | 40.49 | 39.91(-0.43) | 39.17(-0.23) | 39.24(-0.26) | 38.61 | -1 | | 1 | 77(-3.6) | -50 | [-8] | [-9] | [-19] | -59 | 34 | DT | -0.6 | OpenShort? | | (-8) | -5 | -41 | -4 | -20 | -1.2,21 | 49 | | 19 | Apr/28 | 15 | 40.04 | 40.61 | 40.08(-0.3) | 39.17(-0) | 39.34(0.31) | 39.53 | -0.4 | | 2 | 81(-4.2) | 20 | [-5] | [5] | [11] | -25 | 235 | UR | 0.2 | SmallShort? | | (-6) | 5 | 15 | 9 | 20 | -0.5,38 | 52 | | 20 | Apr/28 | 14 | 40.04 | 40.61 | 40.2(-0.37) | 39.26(-0.07) | 39.22(0.32) | 39.19 | -0.6 | | 2 | 85(-3.3) | 5 | [-7] | [4] | [-1] | -45 | 199 | RG | -0 | Wait | | (-6) | 6 | -7 | 8 | -5 | -0.8,25 | 52 | | | | |
| 21 | Apr/28 | 13 | 40.04 | 40.61 | 40.35(-0.37) | 39.29(-0.04) | 39.1(-0.03) | 39.35 | -0.5 | | 2 | 89(-3.9) | -0 | [-7] | [-2] | [1] | -47 | 114 | RG | 0.2 | Wait | | (-7) | -1 | -7 | 11 | 20 | -0.8,23 | 52 | | 22 | Apr/28 | 12 | 40.04 | 40.61 | 40.5(-0.31) | 39.3(-0.13) | 39.11(0.02) | 39.51 | -0.4 | | 2 | 92(-1.2) | 30 | [-5] | [-2] | [13] | -52 | 72 | RG | 0.3 | Wait | | (-7) | 0 | 17 | 15 | 20 | -0.8,18 | 52 | | 23 | Apr/28 | 11 | 40.04 | 40.61 | 40.62(-0.35) | 39.35(-0.51) | 39.1(-0.21) | 39.13 | -0.6 | | 2 | 94(1.5) | 10 | [-6] | [-9] | [9] | -69 | -74 | RG | 0 | Wait | | (-7) | -4 | 9 | 5 | 20 | -1.1,9 | 52 | | 24 | Apr/28 | 10 | 40.04 | 40.61 | 40.76(-0.33) | 39.55(-0.67) | 39.18(-0.31) | 38.93 | -0.8 | | 2 | 92(4.1) | 15 | [-6] | [-12] | [9] | -81 | -194 | RG | -0.2 | Wait | | (-7) | -5 | 17 | 3 | 20 | -1.4,4 | 52 | | 25 | Apr/28 | 9 | 40.04 | 40.61 | 40.9(-0.39) | 39.82(-0.82) | 39.3(-0.46) | 38.56 | -1 | | 2 | 88(7.7) | -40 | [-7] | [-16] | [-17] | -98 | -298 | DT | -0.6 | OpenShort? | | (-7) | -8 | -39 | -1 | -20 | -1.9,0 | 52 | | | | |
| 26 | Apr/27 | 15 | 39.98 | 40.44 | 41.06(-0.29) | 40.15(-0.6) | 39.48(-0.04) | 39.43 | -0.4 | | 1 | 80(6.8) | 0 | [-5] | [-7] | [1] | -84 | -122 | RG | -0 | Wait? | | (-5) | -1 | -1 | 5 | 8 | -1.4,1 | 55 | | 27 | Apr/27 | 14 | 39.98 | 40.44 | 41.18(-0.31) | 40.39(-0.64) | 39.5(-0.26) | 39.46 | -0.4 | | 1 | 74(4.3) | -10 | [-5] | [-11] | [-3] | -89 | -176 | DT | -0 | OpenShort | | (-6) | -5 | -3 | 8 | -20 | -1.6,1 | 55 | | 28 | Apr/27 | 13 | 39.98 | 40.44 | 41.31(-0.27) | 40.65(-0.62) | 39.6(-0.81) | 39.52 | -0.3 | | 1 | 69(5.5) | -15 | [-5] | [-20] | [-4] | -94 | -362 | DT | -0.1 | OpenShort | | (-6) | -14 | -1 | 11 | -20 | -1.8,1 | 55 | | 29 | Apr/27 | 12 | 39.98 | 40.44 | 41.42(-0.29) | 40.9(-0.58) | 39.93(-1) | 39.53 | -0.3 | | 1 | 64(7) | -25 | [-5] | [-24] | [-5] | -99 | -420 | DT | -0.4 | OpenShort | | (-5) | -18 | 3 | 15 | -20 | -2,1 | 55 | | 30 | Apr/27 | 11 | 39.98 | 40.44 | 41.54(-0.29) | 41.14(-0.65) | 40.33(-1.19) | 39.47 | -0.3 | | 1 | 57(10.1) | -40 | [-5] | [-28] | [-13] | -113 | -506 | DT | -1 | HoldShort | | (-6) | -21 | -2 | 1 | -20 | -2.5,0 | 55 | | | | |
| 31 | Apr/27 | 10 | 39.98 | 40.44 | 41.66(-0.29) | 41.41(-0.69) | 40.82(-1.14) | 39.51 | -0.3 | | 1 | 47(14.1) | -45 | [-5] | [-27] | [-24] | -128 | -514 | DT | -1.9 | HoldShort | | (-5) | -20 | -21 | -17 | -20 | -3.1,0 | 55 | | 32 | Apr/27 | 9 | 39.98 | 40.44 | 41.78(-0.25) | 41.7(-0.47) | 41.29(-0.98) | 39.98 | 0 | | 1 | 33(16) | -40 | [-4] | [-22] | [-38] | -145 | -424 | DT | -2.7 | HoldShort? | | (-5) | -17 | -50 | -41 | -20 | -3.8,0 | 55 | | 33 | Apr/24 | 15 | 39.98 | 40.38 | 41.89(-0.13) | 41.9(-0.16) | 41.7(-0.43) | 41.14 | 0.8 | | 3 | 17(3.5) | -25 | [-2] | [-9] | [-18] | -117 | -157 | DT | -2.3 | HoldShort? | | (-2) | -8 | -18 | -32 | -20 | -3.1,11 | 51 | | 34 | Apr/24 | 14 | 39.98 | 40.38 | 41.94(-0.15) | 41.97(-0.02) | 41.88(-0.16) | 41.57 | 1.1 | | 3 | 13(-3.7) | -10 | [-3] | [-3] | [-14] | -77 | 18 | DT | -1.6 | HoldShort | | (-2) | -3 | -13 | -21 | -20 | -1.9,21 | 51 | | 35 | Apr/24 | 13 | 39.98 | 40.38 | 42(-0.19) | 41.98(0.03) | 41.95(-0.11) | 41.89 | 1.3 | | 3 | 17(-9.8) | -5 | [-3] | [-2] | [-1] | -23 | 129 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -2 | -12 | -0.4,37 | 51 | | | | |
| 36 | Apr/24 | 12 | 39.98 | 40.38 | 42.08(-0.19) | 41.97(0.01) | 42(-0.25) | 41.88 | 1.3 | | 3 | 27(-7.3) | -10 | [-3] | [-4] | [-3] | -20 | 75 | DT | -0.3 | OpenShort | | (-3) | -4 | -6 | 1 | -12 | -0.5,43 | 51 | | 37 | Apr/24 | 11 | 39.98 | 40.38 | 42.16(-0.21) | 41.97(0.01) | 42.1(0.01) | 42.03 | 1.4 | | 3 | 34(-7.4) | -5 | [-4] | [0] | [0] | -13 | 186 | RG | -0.1 | Wait | | (-3) | 0 | 0 | 2 | 0 | -0.3,45 | 51 | | 38 | Apr/24 | 10 | 39.98 | 40.38 | 42.25(-0.16) | 41.96(0.04) | 42.1(0.1) | 42.03 | 1.4 | | 3 | 41(-3.5) | 5 | [-3] | [2] | [2] | -17 | 137 | UR | -0.1 | SmallShort | | (-4) | 2 | 5 | 0 | 5 | -0.4,43 | 51 | | 39 | Apr/24 | 9 | 39.98 | 40.38 | 42.32(-0.14) | 41.94(-0.01) | 42.06(0.13) | 41.91 | 1.3 | | 3 | 45(-1) | 15 | [-3] | [2] | [-1] | -24 | 76 | RG | -0.2 | Wait? | | (-3) | 2 | -9 | 10 | 0 | -0.6,41 | 51 | | 40 | Apr/23 | 15 | 39.79 | 40.19 | 42.38(-0.08) | 41.94(0.07) | 42.01(0.16) | 42.13 | 1.5 | | 3 | 46(3.2) | 20 | [-1] | [4] | [-1] | -18 | 59 | RG | 0.2 | Wait? | | (-2) | 3 | -12 | 13 | 7 | -0.4,42 | 52 | | | | |
| 41 | Apr/23 | 14 | 39.79 | 40.19 | 42.41(0.19) | 41.91(0.11) | 41.94(0.26) | 42.41 | 1.6 | | 3 | 43(-5.9) | 50 | [3] | [8] | [14] | -18 | -125 | UT | 0.7 | OpenLong | | (-1) | 5 | 18 | 15 | 20 | 0,32 | 52 | | 42 | Apr/23 | 13 | 39.79 | 40.19 | 42.33(0.22) | 41.87(-0.01) | 41.83(-0.01) | 41.98 | 1.4 | | 3 | 48(-8.7) | 50 | [4] | [2] | [2] | -53 | -307 | UT | 0.2 | OpenLong | | (3) | -0 | 5 | -4 | 12 | -0.5,10 | 52 | | 43 | Apr/23 | 12 | 39.79 | 40.19 | 42.24(0.25) | 41.87(-0.12) | 41.83(0.01) | 41.85 | 1.3 | | 3 | 57(-8.8) | 50 | [4] | [1] | [3] | -56 | -340 | UT | 0 | OpenLong | | (4) | 0 | 8 | -12 | 20 | -0.4,4 | 52 | | 44 | Apr/23 | 11 | 39.79 | 40.19 | 42.13(0.23) | 41.92(-0.27) | 41.83(-0.12) | 41.65 | 1.2 | | 3 | 66(-8.4) | 40 | [4] | [-2] | [-4] | -62 | -366 | DR | -0.2 | OpenShort | | (4) | -2 | -7 | -17 | 12 | -0.5,1 | 52 | | 45 | Apr/23 | 10 | 39.79 | 40.19 | 42.03(0.26) | 42.03(-0.38) | 41.83(-0) | 41.81 | 1.3 | | 3 | 74(-7.3) | 40 | [5] | [-1] | [1] | -40 | -311 | RG | -0.1 | Wait | | (5) | -0 | -2 | -13 | 20 | -0.2,15 | 52 | | | | |
| 46 | Apr/23 | 9 | 39.79 | 40.19 | 41.92(0.25) | 42.19(-0.39) | 41.88(-0.05) | 41.86 | 1.3 | | 3 | 82(-5.1) | 35 | [4] | [-2] | [-1] | -19 | -272 | DR | -0 | OpenShort? | | (5) | -1 | -5 | -9 | 20 | -0,31 | 52 | | 47 | Apr/22 | 15 | 39.67 | 39.87 | 41.82(0.28) | 42.36(-0.41) | 41.9(-0.03) | 41.99 | 1.6 | | 4 | 87(-10.6) | 50 | [5] | [-1] | [3] | -11 | -244 | RG | 0.1 | Wait? | | (5) | -1 | 7 | -7 | 20 | 0.1,37 | 50 | | 48 | Apr/22 | 14 | 39.67 | 39.87 | 41.7(0.31) | 42.53(-0.39) | 41.91(-0.24) | 41.82 | 1.4 | | 4 | 97(-6.6) | 40 | [6] | [-5] | [-5] | -1 | -345 | DR | -0.1 | OpenShort | | (5) | -4 | -5 | -0 | -20 | 0.1,47 | 50 | | 49 | Apr/22 | 13 | 39.67 | 39.87 | 41.57(0.31) | 42.7(-0.27) | 42.01(-0.41) | 41.93 | 1.5 | | 4 | 104(-4.8) | 25 | [6] | [-7] | [-3] | 8 | -325 | DR | -0.1 | OpenShort | | (6) | -7 | 5 | 3 | -20 | 0.2,53 | 50 | | 50 | Apr/22 | 12 | 39.67 | 39.87 | 41.44(0.29) | 42.82(-0.22) | 42.18(-0.76) | 41.8 | 1.4 | | 4 | 109(-4.1) | 10 | [5] | [-12] | [-11] | 10 | -393 | DR | -0.2 | OpenShort | | (6) | -13 | -7 | 3 | -20 | 0.2,55 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|