TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $75.2200

TZA Daily Change: 11.58% Daily StdDev 12.53% TZA EMA_5_Trend: -2.47% 10Minute StdDev: $3.1927

Latest Price : $37.49(11.58%)

Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -0.8

Sample size 40 Avg positive next hour return: 2.41%(55%) Avg negative next hour return: -1.95%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1756	RG	0.7	Wait	(5)	23	15	8	20	2,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.74(weak_hourly_sma_10 -9.65%) 33.16(weak_hourly_sma_20 -13.76%) Resistance Levels: 39.33(daily_ema_10 2.29%) 44.77(daily_ema_20 16.44%)

2	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1772	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44
3	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[27]	85	1545	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44
4	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[60]	75	1535	RG	1.3	SmallShort?	(1)	20	82	21	20	1.8,80	44
5	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[6]	37	412	UR	0.1	SmallShort?	(-2)	4	1	10	20	0.3,79	43

6	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[18]	21	616	UR	0.2	SmallShort	(-1)	2	2	10	20	0.2,66	43
7	Apr/30	13	46.29	39.85	32.91(-0.51)	31.37(0.43)	32.83(2.19)	33.19	-1.2	-16	20(-1.3)	-20	[-4]	[15]	[26]	12	1107	UR	0.2	SmallShort	(-4)	18	-3	13	20	0.1,59	43
8	Apr/30	12	46.29	39.85	33.08(-0.53)	31.24(0.34)	32.13(2.38)	33.3	-1.2	-16	21(-1.3)	-20	[-4]	[16]	[40]	7	1159	UR	0.5	SmallShort	(-4)	19	22	16	20	0.1,54	43
9	Apr/30	11	46.29	39.85	33.26(-0.69)	31.13(-0.78)	31.38(1.81)	32.43	-1.3	-16	22(-1.3)	-30	[-6]	[7]	[42]	-9	839	UR	0.4	SmallShort	(-6)	15	1	26	20	-0.3,49	43
10	Apr/30	10	46.29	39.85	33.49(-0.82)	31.38(-0.65)	30.82(1.7)	32.38	-1.3	-16	23(-1.4)	-35	[-7]	[6]	[32]	-27	867	UR	0.6	SmallShort	(-6)	14	-12	22	20	-0.4,33	43

11	Apr/30	9	46.29	39.85	33.77(-0.85)	31.58(-0.54)	30.31(1.34)	32.87	-1.2	-16	25(-1.9)	-35	[-7]	[4]	[67]	-40	867	UR	1	SmallShort?	(-6)	11	91	18	20	-0.3,18	43
12	Apr/29	15	48.13	41.38	34.06(-1.39)	31.75(-1.83)	29.91(-1.44)	29.65	-1.6	-15	27(1.7)	-50	[-11]	[-25]	[-5]	-88	-309	DT	-0.1	OpenShort?	(-12)	-12	2	3	-20	-1.5,0	32
13	Apr/29	14	48.13	41.38	34.54(-1.69)	32.34(-1.87)	30.35(-1.72)	29.59	-1.6	-15	25(-1.2)	-50	[-14]	[-28]	[-18]	-93	-221	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.7,0	32
14	Apr/29	13	48.13	41.38	35.13(-1.77)	32.96(-1.64)	30.88(-3.29)	29.62	-1.6	-15	26(-0.8)	-50	[-14]	[-40]	[-33]	-95	-649	DT	-0.4	HoldShort	(-15)	-27	-5	-3	-20	-1.8,0	32
15	Apr/29	12	48.13	41.38	35.76(-1.84)	33.51(-1.24)	31.93(-2.84)	29.79	-1.6	-15	27(-0.8)	-50	[-15]	[-35]	[-54]	-98	-569	DT	-0.7	HoldShort	(-15)	-23	-30	-4	-20	-1.9,0	32

16	Apr/29	11	48.13	41.38	36.43(-1.72)	33.93(-1.52)	32.86(-2.19)	30.89	-1.5	-15	28(-0.8)	-50	[-14]	[-31]	[-34]	-93	-383	DT	-0.6	HoldShort	(-15)	-18	-25	-9	-20	-1.7,0	32
17	Apr/29	10	48.13	41.38	37.07(-1.61)	34.45(-1.35)	33.59(-2.18)	31.83	-1.4	-15	29(-0.9)	-50	[-13]	[-30]	[-26]	-86	-381	DT	-0.5	HoldShort	(-14)	-18	-11	-5	-20	-1.6,4	32
18	Apr/29	9	48.13	41.38	37.68(-1.52)	34.92(-1.3)	34.34(-1.98)	32.27	-1.4	-15	30(-0.2)	-50	[-12]	[-28]	[-42]	-85	-446	DT	-0.6	HoldShort?	(-14)	-16	-62	-5	-20	-1.6,5	32
19	Apr/28	15	49.65	43.24	38.26(-1.1)	35.38(-0.64)	35.03(-0.17)	34.86	-1.3	-12	30(-2.3)	-50	[-9]	[-8]	[6]	-66	139	DP	-0	OpenShort?	(-10)	-1	10	-0	20	-1,9	31
20	Apr/28	14	49.65	43.24	38.68(-1.14)	35.61(-0.94)	35.09(0.25)	34.46	-1.4	-12	32(0)	-50	[-9]	[-6]	[-2]	-71	83	DT	-0.2	OpenShort	(-10)	2	-2	-0	-20	-1.2,9	31

21	Apr/28	13	49.65	43.24	39.12(-1.17)	35.95(-1.15)	35(-0.88)	34.55	-1.4	-12	32(0.3)	-50	[-10]	[-16]	[-9]	-70	-236	DT	-0.1	OpenShort	(-10)	-7	-24	5	-20	-1.3,13	31
22	Apr/28	12	49.65	43.24	39.58(-0.99)	36.37(-0.99)	35.31(-0.54)	35.56	-1.3	-12	32(0.3)	-50	[-8]	[-12]	[5]	-65	-182	DP	0.1	OpenShort	(-9)	-4	-4	13	20	-1.2,15	31
23	Apr/28	11	49.65	43.24	39.98(-0.86)	36.73(-1.55)	35.5(-0.64)	35.74	-1.3	-12	31(0.8)	-50	[-7]	[-15]	[18]	-70	-378	DP	0.1	OpenShort	(-8)	-5	14	8	20	-1.2,10	31
24	Apr/28	10	49.65	43.24	40.33(-0.9)	37.31(-1.85)	35.73(-1.1)	35.14	-1.3	-12	31(1.8)	-50	[-7]	[-20]	[9]	-84	-680	DP	-0.2	OpenShort	(-8)	-9	27	5	-15	-1.5,4	31
25	Apr/28	9	49.65	43.24	40.7(-1.02)	38.01(-2.36)	36.13(-2.07)	34.02	-1.4	-12	29(3.4)	-50	[-8]	[-30]	[-36]	-103	-1149	DT	-0.7	HoldShort?	(-9)	-17	-48	0	-20	-2.1,0	31

26	Apr/27	15	50.85	44.09	41.12(-0.91)	38.93(-1.9)	36.9(-1.4)	36.11	-1.4	-13	25(0.9)	-50	[-7]	[-23]	[-11]	-95	-669	DT	-0.3	HoldShort?	(-7)	-11	-9	4	-20	-1.8,0	31
27	Apr/27	14	50.85	44.09	41.5(-1.01)	39.68(-1.86)	37.43(-1.41)	36.51	-1.4	-13	25(1.5)	-50	[-8]	[-23]	[-17]	-98	-554	DT	-0.4	OpenShort	(-7)	-12	-8	5	-20	-1.9,0	31
28	Apr/27	13	50.85	44.09	41.92(-0.98)	40.43(-1.73)	37.97(-2.36)	36.87	-1.3	-13	23(1.9)	-50	[-8]	[-30]	[-23]	-103	-818	DT	-0.5	HoldShort	(-9)	-19	-6	3	-20	-2.1,0	31
29	Apr/27	12	50.85	44.09	42.33(-0.98)	41.14(-1.49)	38.89(-2.53)	37.13	-1.3	-13	21(2.3)	-50	[-8]	[-31]	[-36]	-108	-895	DT	-0.8	HoldShort	(-8)	-21	-16	6	-20	-2.3,0	31
30	Apr/27	11	50.85	44.09	42.75(-0.84)	41.76(-1.28)	39.9(-2.6)	37.86	-1.2	-13	19(2.7)	-50	[-7]	[-30]	[-40]	-113	-948	DT	-1	HoldShort	(-8)	-21	-19	-6	-20	-2.5,0	31

31	Apr/27	10	50.85	44.09	43.11(-0.71)	42.3(-1.16)	40.97(-2.31)	38.76	-1.1	-13	16(2.7)	-50	[-6]	[-27]	[-33]	-113	-879	DT	-1.3	HoldShort	(-6)	-19	-10	-13	-20	-2.5,0	31
32	Apr/27	9	50.85	44.09	43.42(-0.68)	42.8(-0.96)	41.94(-2.24)	39.22	-1.1	-13	13(3.1)	-50	[-6]	[-26]	[-50]	-125	-850	DT	-1.9	HoldShort?	(-6)	-18	-45	-31	-20	-3,0	31
33	Apr/24	15	52.17	45.03	43.72(-0.41)	43.22(-0.3)	42.9(-1.14)	41.47	-1	-11	10(0.5)	-50	[-3]	[-12]	[-27]	-95	-390	DT	-1.3	HoldShort?	(-4)	-9	-14	-26	-20	-2.1,8	27
34	Apr/24	14	52.17	45.03	43.9(-0.52)	43.35(-0.07)	43.4(-0.51)	42.2	-1	-11	10(-1)	-50	[-4]	[-6]	[-24]	-73	5	DT	-1.2	OpenShort	(-3)	-4	-19	-19	-20	-1.7,20	27
35	Apr/24	13	52.17	45.03	44.13(-0.46)	43.38(0.16)	43.62(-0.04)	43.19	-0.9	-11	11(-1.7)	-50	[-4]	[-1]	[-8]	-31	233	DT	-0.4	OpenShort	(-4)	-0	-8	0	-20	-0.8,39	27

36	Apr/24	12	52.17	45.03	44.33(-0.43)	43.31(-0.01)	43.64(-0.03)	43.63	-0.8	-11	13(-1.4)	-50	[-4]	[-2]	[4]	-17	259	DP	-0	OpenShort	(-4)	-0	-7	11	20	-0.5,46	27
37	Apr/24	11	52.17	45.03	44.52(-0.44)	43.31(-0.24)	43.65(0.27)	44.02	-0.8	-11	14(-1.7)	-45	[-4]	[-0]	[16]	-15	393	UR	0.3	SmallShort	(-3)	2	2	13	20	-0.3,43	27
38	Apr/24	10	52.17	45.03	44.72(-0.42)	43.41(-0.27)	43.53(0.52)	43.94	-0.8	-11	16(-1.2)	-40	[-4]	[2]	[17]	-32	381	UR	0.3	SmallShort	(-4)	4	12	8	20	-0.5,31	27
39	Apr/24	9	52.17	45.03	44.91(-0.34)	43.53(-0.48)	43.3(0.38)	43.34	-0.9	-11	17(0.1)	-50	[-3]	[-0]	[7]	-50	81	UR	0	SmallShort?	(-4)	3	2	7	20	-0.9,23	27
40	Apr/23	15	52.96	45.12	45.07(-0.37)	43.74(-0.43)	43.14(0.35)	43.26	-1	-13	17(-0.3)	-50	[-3]	[-1]	[1]	-55	55	DP	0.1	OpenShort?	(-3)	3	-9	10	20	-1.1,23	33

41	Apr/23	14	52.96	45.12	45.24(-0.08)	43.93(-0.26)	42.99(0.04)	43.71	-0.9	-13	17(0.3)	-50	[-1]	[-2]	[5]	-56	-244	DP	0.4	OpenShort	(-3)	0	6	12	12	-0.9,17	33
42	Apr/23	13	52.96	45.12	45.28(-0.08)	44.04(-0.4)	42.97(-0.75)	43.41	-1	-13	17(0.3)	-40	[-1]	[-9]	[4]	-70	-518	DP	0.3	OpenShort	(-1)	-6	12	6	-17	-1.1,8	33
43	Apr/23	12	52.96	45.12	45.32(0.01)	44.22(-0.51)	43.29(-1.05)	42.8	-1	-13	16(0)	-50	[0]	[-12]	[-8]	-86	-836	DR	-0.3	HoldShort	(-2)	-9	6	-8	-20	-1.5,2	33
44	Apr/23	11	52.96	45.12	45.31(0.03)	44.45(-0.96)	43.75(-1.34)	42.51	-1	-13	16(-0.3)	-50	[0]	[-16]	[-12]	-93	-979	DR	-0.8	HoldShort	(-0)	-11	0	-22	-20	-1.7,0	33
45	Apr/23	10	52.96	45.12	45.3(0.03)	44.88(-1.05)	44.34(-1.18)	42.5	-1	-13	17(-0.2)	-50	[0]	[-15]	[-24]	-87	-931	DR	-1.1	HoldShort	(0)	-10	-22	-25	-20	-1.7,6	33

46	Apr/23	9	52.96	45.12	45.29(0.04)	45.36(-0.8)	44.87(-0.54)	43.64	-0.9	-13	17(-0.2)	-50	[0]	[-9]	[-20]	-62	-528	DR	-0.7	OpenShort?	(1)	-5	-26	-20	-20	-1,13	33
47	Apr/22	15	54.21	45.59	45.27(0.07)	45.73(-0.63)	45.11(-0.06)	45.02	-0.9	-15	17(0.5)	-45	[1]	[-5]	[1]	-27	-144	RG	-0.1	Wait?	(2)	-1	-1	-8	20	-0.1,26	33
48	Apr/22	14	54.21	45.59	45.24(0.26)	46.02(-0.59)	45.14(-0.02)	45.08	-0.9	-15	17(-0.7)	-50	[2]	[-4]	[-5]	-13	-303	DR	-0	OpenShort	(1)	-0	-7	-4	-20	-0.1,40	33
49	Apr/22	13	54.21	45.59	45.12(0.18)	46.29(-0.22)	45.15(-0.6)	45.47	-0.8	-15	17(-0.2)	-50	[2]	[-8]	[-5]	-1	-255	DR	0.2	OpenShort	(3)	-5	6	-0	-20	0.2,44	33
50	Apr/22	12	54.21	45.59	45.04(0.19)	46.39(-0.35)	45.42(-0.93)	45.13	-0.9	-15	18(-0.4)	-50	[2]	[-11]	[-8]	-2	-399	DR	-0.2	OpenShort	(1)	-8	5	-1	-20	0,48	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI