|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.5200 One month high (close): $8.3100
TLRY Daily Change: -10.62% Daily StdDev 14% TLRY EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $7.24(-10.62%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.3
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 7.03 | 7.53 | 8.14(-0.23) | 8.1(-0.67) | 8(-2.23) | 7.62 | 0.8 | | 5 | 25(4.7) | -10 | [-2] | [-18] | [-41] | -115 | -974 | DT | -2 | HoldShort? | | (-2) | -16 | -39 | -33 | -20 | -2.8,5 | 61 | Sample size 21 Avg positive next hour return: 0.92%(43%) Avg negative next hour return: -0.73%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.53(daily_ema_10 -1.18%) 7.03(daily_ema_20 -7.74%)
Resistance Levels: 8.1(weak_hourly_sma_10 6.3%) 8.14(weak_hourly_sma_20 6.82%)
|
| | | 2 | Apr/30 | 15 | 6.97 | 7.46 | 8.16(-0.16) | 8.15(-0.43) | 8.18(-0.54) | 8.06 | 1.4 | | 6 | 20(0.4) | 20 | [-1] | [-4] | [-1] | -60 | -106 | RG | -0.8 | SmallLong? | | (1) | -4 | 4 | -33 | 20 | -0.7,8 | 68 | | 3 | Apr/30 | 14 | 6.97 | 7.46 | 8.17(-0.3) | 8.18(-0.51) | 8.22(-0.1) | 8.01 | 1.3 | | 6 | 20(-0.6) | 10 | [-2] | [-1] | [-11] | -52 | 64 | RG | -1.4 | SmallLong | | (-2) | -1 | -3 | -34 | -20 | -1,23 | 68 | | 4 | Apr/30 | 13 | 6.97 | 7.46 | 8.19(-0.39) | 8.22(-0.39) | 8.23(-0.11) | 8.04 | 1.4 | | 6 | 21(-2.2) | 0 | [-3] | [-1] | [-16] | -17 | 182 | RG | -1.2 | SmallLong | | (-2) | -1 | -22 | -3 | -20 | -0.9,56 | 68 | | 5 | Apr/30 | 12 | 6.97 | 7.46 | 8.22(-0.31) | 8.25(0.14) | 8.24(0.47) | 8.29 | 1.7 | | 6 | 23(-4.6) | 20 | [-2] | [5] | [-1] | 38 | 522 | RG | 0.3 | Wait | | (-2) | 3 | -19 | 27 | 12 | 0.4,78 | 68 | | | | |
| 6 | Apr/30 | 11 | 6.97 | 7.46 | 8.25(-0.39) | 8.24(0.62) | 8.2(0.9) | 8.52 | 2 | | 6 | 27(-11.2) | 50 | [-3] | [10] | [22] | 49 | 942 | UR | 1.5 | SmallShort | | (-1) | 6 | 22 | 29 | 20 | 1.3,66 | 68 | | 7 | Apr/30 | 10 | 6.97 | 7.46 | 8.28(-0.55) | 8.19(0.37) | 8.13(-0.19) | 8.27 | 1.7 | | 6 | 39(-6.8) | 20 | [-4] | [1] | [7] | -8 | 491 | UR | 0.5 | SmallShort | | (-4) | -1 | 22 | 10 | -20 | -0,42 | 68 | | 8 | Apr/30 | 9 | 6.97 | 7.46 | 8.33(-0.75) | 8.16(-0.19) | 8.15(-0.79) | 8.03 | 1.4 | | 6 | 45(-7.6) | -10 | [-5] | [-6] | [-10] | -44 | 196 | DT | -0.3 | OpenShort? | | (-5) | -6 | -5 | -4 | -20 | -0.8,26 | 68 | | 9 | Apr/29 | 15 | 6.86 | 7.29 | 8.39(-0.6) | 8.18(-0.07) | 8.22(-0.55) | 8.09 | 1.6 | | 5 | 53(-3.7) | 5 | [-4] | [-4] | [-3] | -39 | 99 | RG | -0.3 | Wait? | | (-6) | -4 | -1 | -8 | -12 | -0.7,29 | 63 | | 10 | Apr/29 | 14 | 6.86 | 7.29 | 8.44(0.13) | 8.19(0.07) | 8.27(-0.07) | 8.1 | 1.6 | | 5 | 57(-1.6) | 30 | [1] | [1] | [-8] | -39 | -540 | CR | -0.4 | HoldShort | | (-4) | -1 | -4 | -5 | -20 | -0.8,31 | 63 | | | | |
| 11 | Apr/29 | 13 | 6.86 | 7.29 | 8.43(0.2) | 8.18(0.21) | 8.28(0.35) | 8.15 | 1.7 | | 5 | 58(-2) | 25 | [1] | [5] | [-14] | -32 | -441 | CR | -0.3 | HoldShort | | (2) | 3 | -18 | -0 | -20 | -0.6,33 | 63 | | 12 | Apr/29 | 12 | 6.86 | 7.29 | 8.41(0.39) | 8.16(-0.02) | 8.25(0.92) | 8.36 | 2 | | 5 | 60(-3.9) | 50 | [3] | [9] | [12] | -15 | -227 | UT | 0.2 | OpenLong | | (2) | 7 | -2 | 9 | 20 | -0.1,38 | 63 | | 13 | Apr/29 | 11 | 6.86 | 7.29 | 8.38(0.67) | 8.16(-0.08) | 8.17(0.42) | 8.38 | 2 | | 5 | 64(-6.9) | 50 | [5] | [5] | [19] | -24 | -570 | UT | 0.4 | OpenLong | | (4) | 3 | 3 | 6 | 20 | 0,26 | 63 | | 14 | Apr/29 | 10 | 6.86 | 7.29 | 8.32(0.7) | 8.17(-0.26) | 8.14(0.43) | 8.34 | 1.9 | | 5 | 71(-8.3) | 50 | [5] | [5] | [25] | -31 | -565 | UT | 0.4 | OpenLong | | (5) | 3 | 17 | -1 | 20 | 0,19 | 63 | | 15 | Apr/29 | 9 | 6.86 | 7.29 | 8.26(0.71) | 8.19(-0.76) | 8.11(0.21) | 8.15 | 1.7 | | 5 | 79(-8.4) | 50 | [5] | [1] | [13] | -43 | -783 | UT | 0.1 | OpenLong? | | (4) | 2 | 11 | -11 | 20 | -0.2,12 | 63 | | | | |
| 16 | Apr/28 | 15 | 6.79 | 7.16 | 8.2(0.64) | 8.25(-1.49) | 8.09(0.19) | 8.03 | 1.7 | | 5 | 88(-13.7) | 50 | [5] | [-2] | [4] | -42 | -808 | RG | -0.1 | Wait? | | (5) | 1 | 5 | -12 | 20 | -0.3,16 | 69 | | 17 | Apr/28 | 14 | 6.79 | 7.16 | 8.15(0.75) | 8.37(-1.42) | 8.07(-0.96) | 7.98 | 1.7 | | 5 | 101(-8.1) | 40 | [5] | [-10] | [-8] | -28 | -1198 | DR | -0.1 | OpenShort | | (4) | -7 | -18 | -9 | -13 | -0.2,27 | 69 | | 18 | Apr/28 | 13 | 6.79 | 7.16 | 8.09(0.9) | 8.49(-1.39) | 8.15(-0.58) | 8.18 | 2 | | 5 | 110(-7.4) | 50 | [6] | [-6] | [4] | -11 | -919 | RG | 0 | Wait | | (7) | -4 | -1 | -5 | 20 | 0.1,37 | 69 | | 19 | Apr/28 | 12 | 6.79 | 7.16 | 8.02(0.83) | 8.61(-0.99) | 8.2(-0.94) | 8.19 | 2 | | 5 | 117(-4.6) | 10 | [6] | [-8] | [-14] | -7 | -847 | DR | -0 | OpenShort | | (6) | -7 | 9 | -12 | -20 | 0.2,38 | 69 | | 20 | Apr/28 | 11 | 6.79 | 7.16 | 7.95(0.72) | 8.7(0.3) | 8.28(-1.58) | 8.09 | 1.8 | | 5 | 122(-4.2) | -15 | [5] | [-8] | [-39] | 0 | -919 | DR | -0.2 | OpenShort | | (5) | -11 | 15 | -12 | -20 | 0.2,45 | 69 | | | | |
| 21 | Apr/28 | 10 | 6.79 | 7.16 | 7.89(0.62) | 8.67(0.08) | 8.41(-3.06) | 7.93 | 1.6 | | 5 | 126(-3.8) | -5 | [4] | [-19] | [-66] | 3 | -1327 | DR | -0.5 | OpenShort | | (6) | -22 | -36 | -18 | -20 | 0,53 | 69 | | 22 | Apr/28 | 9 | 6.79 | 7.16 | 7.84(0.95) | 8.66(0.78) | 8.68(-1.74) | 8.35 | 2.2 | | 5 | 130(-2.2) | -20 | [7] | [-7] | [-33] | 29 | -727 | DR | -0.4 | OpenShort? | | (7) | -12 | -7 | -14 | -20 | 0.6,64 | 69 | | 23 | Apr/27 | 15 | 6.71 | 7.05 | 7.77(0.97) | 8.59(1.27) | 8.83(-2.13) | 8.43 | 2.7 | | 3 | 132(-14.7) | -25 | [7] | [-8] | [-42] | 37 | -638 | DR | -0.4 | OpenShort? | | (7) | -15 | -13 | -19 | -20 | 0.7,69 | 76 | | 24 | Apr/27 | 14 | 6.71 | 7.05 | 7.7(1.26) | 8.48(1.77) | 9.02(-1.03) | 8.59 | 2.9 | | 3 | 146(0.5) | 0 | [9] | [2] | [-23] | 56 | -356 | CR | -0.5 | HoldShort | | (8) | -7 | -15 | -15 | -20 | 1,81 | 76 | | 25 | Apr/27 | 13 | 6.71 | 7.05 | 7.6(1.3) | 8.33(2.19) | 9.11(1.97) | 8.77 | 3.2 | | 3 | 146(3.4) | 20 | [9] | [26] | [-23] | 71 | 733 | CR | -0.4 | HoldShort | | (11) | 14 | -37 | -17 | -20 | 1.3,88 | 76 | | | | |
| 26 | Apr/27 | 12 | 6.71 | 7.05 | 7.5(1.66) | 8.15(2.89) | 8.93(3.23) | 9.24 | 4 | | 3 | 143(12.4) | 50 | [12] | [38] | [25] | 93 | 1472 | UT | 0.3 | OpenLong | | (13) | 23 | 8 | -14 | 20 | 1.9,95 | 76 | | 27 | Apr/27 | 11 | 6.71 | 7.05 | 7.38(1.61) | 7.92(3.02) | 8.65(3.55) | 9.14 | 3.8 | | 3 | 130(15.4) | 50 | [12] | [40] | [25] | 100 | 1657 | UT | 0.6 | HoldLong | | (12) | 25 | -18 | -4 | 20 | 2.1,97 | 76 | | 28 | Apr/27 | 10 | 6.71 | 7.05 | 7.26(1.66) | 7.69(3.56) | 8.35(5.13) | 9.37 | 4.2 | | 3 | 115(28.1) | 50 | [12] | [54] | [66] | 123 | 2520 | UT | 1.4 | HoldLong | | (14) | 37 | 25 | -1 | 20 | 2.9,100 | 76 | | 29 | Apr/27 | 9 | 6.71 | 7.05 | 7.14(1.52) | 7.43(3.02) | 7.94(5.15) | 9.05 | 3.7 | | 3 | 87(33.2) | 50 | [11] | [52] | [104] | 135 | 2444 | UT | 2 | HoldLong? | | (11) | 37 | 108 | 0 | 20 | 3.4,100 | 76 | | 30 | Apr/24 | 15 | 6.73 | 6.86 | 7.03(0.56) | 7.21(1.36) | 7.55(2.47) | 7.87 | 1.5 | | 2 | 53(16.1) | 50 | [4] | [25] | [24] | 113 | 1245 | UT | 0.9 | HoldLong? | | (5) | 18 | 4 | -2 | 20 | 2.5,100 | 77 | | | | |
| 31 | Apr/24 | 14 | 6.73 | 6.86 | 6.99(0.73) | 7.11(1.3) | 7.37(2.48) | 7.83 | 1.4 | | 2 | 37(9.6) | 50 | [5] | [25] | [44] | 125 | 1089 | UT | 1.6 | HoldLong | | (4) | 18 | 17 | 12 | 20 | 3,100 | 77 | | 32 | Apr/24 | 13 | 6.73 | 6.86 | 6.94(0.64) | 7.02(1.16) | 7.19(2.39) | 7.65 | 1.2 | | 2 | 28(9.9) | 50 | [5] | [24] | [44] | 135 | 964 | UT | 2.2 | HoldLong | | (5) | 17 | 33 | 32 | 20 | 3.4,100 | 77 | | 33 | Apr/24 | 12 | 6.73 | 6.86 | 6.9(0.54) | 6.94(0.46) | 7.02(1.6) | 7.31 | 0.8 | | 2 | 18(3.7) | 50 | [4] | [15] | [37] | 119 | 437 | UT | 2.1 | HoldLong | | (3) | 11 | 22 | 34 | 20 | 3,94 | 77 | | 34 | Apr/24 | 11 | 6.73 | 6.86 | 6.86(0.29) | 6.91(0.5) | 6.91(0.53) | 7.09 | 0.5 | | 2 | 14(0.3) | 50 | [2] | [7] | [21] | 89 | 172 | UT | 1.7 | HoldLong | | (2) | 4 | 14 | 37 | 20 | 2.1,86 | 77 | | 35 | Apr/24 | 10 | 6.73 | 6.86 | 6.84(0.16) | 6.88(0.39) | 6.87(0.17) | 6.95 | 0.3 | | 2 | 14(0.2) | 20 | [1] | [4] | [-0] | 39 | 49 | UT | 0.8 | OpenLong | | (1) | 1 | 0 | 20 | -20 | 1.1,61 | 77 | | | | |
| 36 | Apr/24 | 9 | 6.73 | 6.86 | 6.84(0) | 6.85(0.24) | 6.86(0.2) | 6.95 | 0.3 | | 2 | 14(-0.1) | 25 | [0] | [3] | [7] | 18 | 235 | UR | 0.9 | SmallShort? | | (2) | 1 | 16 | -5 | 20 | 1.2,38 | 77 | | 37 | Apr/23 | 15 | 6.7 | 6.71 | 6.83(-0.12) | 6.83(-0.12) | 6.85(-0.1) | 6.8 | 0.1 | | 2 | 14(-1) | 0 | [-1] | [-1] | [-2] | -23 | 57 | RG | -0.5 | Wait? | | (-1) | -1 | 5 | -15 | -14 | -0.3,35 | 61 | | 38 | Apr/23 | 14 | 6.7 | 6.71 | 6.84(0.03) | 6.84(-0.26) | 6.86(-0.68) | 6.75 | 0.1 | | 2 | 15(0) | -15 | [0] | [-6] | [-11] | -22 | -324 | DR | -1 | OpenShort | | (-1) | -5 | -18 | -19 | -20 | -0.8,48 | 61 | | 39 | Apr/23 | 13 | 6.7 | 6.71 | 6.84(0.01) | 6.86(0.08) | 6.91(0.47) | 6.92 | 0.3 | | 2 | 15(-0.2) | 30 | [0] | [4] | [10] | 33 | 231 | UT | 0.1 | OpenLong | | (0) | 3 | 4 | 6 | 20 | 0.7,65 | 61 | | 40 | Apr/23 | 12 | 6.7 | 6.71 | 6.84(-0.06) | 6.85(-0.26) | 6.88(0.46) | 6.88 | 0.2 | | 2 | 15(-0.4) | 15 | [-0] | [2] | [5] | 22 | 227 | UR | 0 | SmallShort | | (0) | 3 | -1 | -0 | 20 | 0.4,62 | 61 | | | | |
| 41 | Apr/23 | 11 | 6.7 | 6.71 | 6.84(-0.26) | 6.87(0.15) | 6.85(0.42) | 6.89 | 0.3 | | 2 | 15(-2.6) | 10 | [-2] | [3] | [6] | 34 | 445 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 24 | 15 | 0.4,74 | 61 | | 42 | Apr/23 | 10 | 6.7 | 6.71 | 6.86(-0.26) | 6.86(0.11) | 6.85(-0) | 6.86 | 0.2 | | 2 | 18(-3.7) | -10 | [-2] | [0] | [-7] | 14 | 264 | DT | 0.3 | OpenShort | | (-2) | 0 | -14 | 18 | -20 | 0,64 | 61 | | 43 | Apr/23 | 9 | 6.7 | 6.71 | 6.88(0.07) | 6.85(0.46) | 6.82(0.16) | 7 | 0.4 | | 2 | 22(0.3) | 35 | [1] | [3] | [14] | 23 | 142 | UT | 1.1 | OpenLong? | | (-1) | 1 | 24 | 16 | 20 | 0.8,53 | 61 | | 44 | Apr/22 | 15 | 6.62 | 6.73 | 6.88(0.11) | 6.82(0.23) | 6.81(-0.31) | 6.77 | 0.2 | | 4 | 21(2) | 10 | [1] | [-0] | [-5] | -37 | -355 | DR | -0.3 | OpenShort? | | (-1) | -2 | 4 | -12 | -20 | -0.7,31 | 63 | | 45 | Apr/22 | 14 | 6.62 | 6.73 | 6.87(0.13) | 6.8(-0.08) | 6.83(-0.84) | 6.73 | 0.1 | | 4 | 19(-2.1) | 0 | [1] | [-5] | [-11] | -40 | -534 | DR | -0.6 | OpenShort | | (0) | -6 | -2 | -19 | -20 | -0.9,33 | 63 | | | | |
| 46 | Apr/22 | 13 | 6.62 | 6.73 | 6.86(0.23) | 6.81(-0.24) | 6.89(-0.13) | 6.75 | 0.2 | | 4 | 21(-2.8) | 10 | [2] | [-1] | [-8] | -24 | -424 | DR | -0.8 | OpenShort | | (1) | -1 | -11 | -10 | -20 | -0.6,41 | 63 | | 47 | Apr/22 | 12 | 6.62 | 6.73 | 6.84(0.19) | 6.83(-0.13) | 6.9(0.22) | 6.85 | 0.3 | | 4 | 24(-1.6) | 25 | [1] | [2] | [0] | -1 | -129 | UT | -0.2 | OpenLong | | (2) | 2 | -10 | -8 | 20 | 0,49 | 63 | | 48 | Apr/22 | 11 | 6.62 | 6.73 | 6.83(0.27) | 6.84(0.32) | 6.89(0.92) | 6.95 | 0.4 | | 4 | 26(-0.2) | 50 | [2] | [9] | [7] | 18 | 138 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | 6 | 20 | 0.6,53 | 63 | | 49 | Apr/22 | 10 | 6.62 | 6.73 | 6.81(0.19) | 6.82(-0.07) | 6.83(0.78) | 6.88 | 0.3 | | 4 | 26(-0.6) | 45 | [1] | [7] | [8] | 5 | 100 | UT | 0.2 | OpenLong | | (1) | 6 | -14 | 2 | 20 | 0.3,47 | 63 | | 50 | Apr/22 | 9 | 6.62 | 6.73 | 6.8(0.44) | 6.83(0.16) | 6.78(0.85) | 7.02 | 0.5 | | 4 | 27(-0.5) | 50 | [3] | [8] | [23] | 23 | 83 | UT | 1.1 | OpenLong? | | (2) | 6 | 23 | 8 | 20 | 1,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|