SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $22.5900 One month high (close): $36.8400

SPXL Daily Change: -7.72% Daily StdDev 11.2% SPXL EMA_5_Trend: -0.14% 10Minute StdDev: $1.5918

Latest Price : $32.99(-7.72%)

Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3

Sample size 15 Avg positive next hour return: 2.07%(47%) Avg negative next hour return: -1.33%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	9	32.11	33.51	35.74(-0.22)	35.83(-0.93)	35.22(-1.27)	33.76	0.5	4	32(3.4)	-15	[-2]	[-16]	[-37]	-75	-639	DT	-1.5	OpenShort?	(-1)	-11	-54	-21	-20	-2.1,28	56
Daily Trend: % Up Forces: Down Forces: 33.51(daily_ema_10 -0.74%) Support Levels: 32.11(daily_ema_20 -4.89%) Resistance Levels: 35.74(hourly_sma_20 5.86%) 35.83(hourly_sma_10 6.13%)

2	Apr/30	15	31.7	33.68	35.74(0)	36.16(-0.32)	35.67(-0.16)	35.89	1.2	7	28(3.5)	40	[0]	[-1]	[3]	-14	-24	RG	0.3	Wait?	(1)	-1	11	-1	0	0.1,34	59
3	Apr/30	14	31.7	33.68	35.82(0.09)	36.27(-0.33)	35.73(-0.19)	35.47	1.1	7	25(-0.7)	20	[1]	[-2]	[-10]	-25	-233	DR	-0.3	OpenShort	(-1)	-2	-4	-13	-20	-0.4,35	59
4	Apr/30	13	31.7	33.68	35.79(0.13)	36.39(-0.22)	35.8(-0.9)	35.62	1.1	7	25(-0.9)	20	[1]	[-7]	[-9]	-13	-403	DR	-0.2	OpenShort	(1)	-8	7	-15	-20	-0.2,42	59
5	Apr/30	12	31.7	33.68	35.74(0.12)	36.47(-0.18)	36.13(-0.84)	35.36	1.1	7	26(-1.1)	0	[1]	[-7]	[-22]	-12	-441	DR	-0.8	OpenShort	(1)	-8	-17	-17	-20	-0.4,48	59

6	Apr/30	11	31.7	33.68	35.7(0.21)	36.53(0.39)	36.44(-0.59)	36.03	1.2	7	27(-0.8)	10	[2]	[-2]	[-19]	13	-263	DR	-0.4	OpenShort	(2)	-5	-3	-26	-20	0.3,55	59
7	Apr/30	10	31.7	33.68	35.62(0.22)	36.39(0.34)	36.66(-0.44)	36.16	1.3	7	28(-0.6)	30	[2]	[-1]	[-10]	32	-181	DR	-0.5	OpenShort	(2)	-4	9	-18	-20	0.5,69	59
8	Apr/30	9	31.7	33.68	35.54(0.23)	36.27(0.28)	36.82(-0.44)	35.82	1.2	7	29(-1.1)	5	[2]	[-1]	[-25]	38	-261	DR	-1	OpenShort?	(2)	-4	-35	-21	-20	0.3,80	59
9	Apr/29	15	31.06	33.31	35.46(0.47)	36.17(0.78)	36.98(0.46)	37.27	1.6	8	30(3.7)	50	[4]	[10]	[6]	90	157	UT	0.3	OpenLong?	(4)	4	9	-3	20	1.7,97	64
10	Apr/29	14	31.06	33.31	35.29(0.52)	35.89(0.64)	36.81(0.48)	36.9	1.5	8	26(-0.8)	50	[5]	[10]	[2]	87	63	UT	0.1	HoldLong	(4)	4	-6	-3	20	1.6,97	64

11	Apr/29	13	31.06	33.31	35.11(0.62)	35.66(0.53)	36.63(1.42)	37.14	1.6	8	27(0)	50	[6]	[18]	[15]	100	326	UT	0.5	CloseLong	(5)	13	4	7	20	2,100	64
12	Apr/29	12	31.06	33.31	34.89(0.68)	35.47(0.3)	36.12(1.15)	36.99	1.5	8	27(-0.9)	50	[6]	[15]	[24]	100	214	UT	0.8	CloseLong	(6)	10	9	12	20	2,100	64
13	Apr/29	11	31.06	33.31	34.66(0.65)	35.36(0.49)	35.71(1.01)	36.62	1.4	8	28(-0.7)	50	[6]	[14]	[16]	95	173	UT	0.8	HoldLong	(6)	9	5	25	20	1.8,100	64
14	Apr/29	10	31.06	33.31	34.44(0.67)	35.19(0.49)	35.35(1.09)	36.41	1.4	8	29(-0.8)	50	[6]	[15]	[17]	79	173	UT	1	HoldLong	(6)	10	10	14	20	1.8,84	64
15	Apr/29	9	31.06	33.31	34.21(0.58)	35.02(0.46)	34.97(0.81)	36.02	1.3	8	29(-0.3)	50	[5]	[12]	[22]	63	156	UT	0.9	OpenLong?	(6)	7	38	9	20	1.6,73	64

16	Apr/28	15	30.51	32.77	34.01(0.36)	35.02(-0)	34.69(-0.38)	34.56	1.1	6	30(-2.8)	30	[3]	[-2]	[-8]	20	-292	DR	-0.1	OpenShort?	(3)	-3	-10	-6	-20	0.5,57	67
17	Apr/28	14	30.51	32.77	33.89(0.42)	34.86(0.13)	34.82(-0.57)	34.93	1.2	6	33(-0.9)	30	[4]	[-3]	[-2]	38	-253	DR	0.1	OpenShort	(4)	-5	2	-6	-20	0.9,65	67
18	Apr/28	13	30.51	32.77	33.75(0.37)	34.82(0.2)	34.82(-0)	34.85	1.2	6	33(-0.2)	35	[3]	[2]	[-1]	37	-34	CR	-0.1	HoldShort	(4)	0	10	-14	-20	0.9,64	67
19	Apr/28	12	30.51	32.77	33.63(0.31)	34.75(0.15)	35.02(-0.13)	34.47	1.1	6	34(-0.2)	10	[3]	[1]	[-12]	38	-92	CR	-0.4	HoldShort	(3)	-1	-4	-22	-20	0.7,70	67
20	Apr/28	11	30.51	32.77	33.53(0.28)	34.7(0.43)	35.07(0.11)	34.63	1.1	6	34(0.5)	10	[3]	[4]	[-15]	56	76	CR	-0.4	HoldShort	(3)	1	-15	-11	-20	0.9,83	67

21	Apr/28	10	30.51	32.77	33.44(0.32)	34.55(0.69)	35.03(0.38)	35.23	1.3	6	33(1.9)	25	[3]	[8]	[-7]	79	309	CR	0.2	OpenShort	(4)	3	-18	-4	-11	1.4,94	67
22	Apr/28	9	30.51	32.77	33.33(0.41)	34.31(1.07)	34.9(0.84)	35.93	1.5	6	31(4.4)	50	[4]	[14]	[19]	105	581	UT	0.9	HoldLong?	(4)	8	28	4	20	2.2,100	67
23	Apr/27	15	30.16	32.71	33.2(0.34)	33.95(0.8)	34.61(0.37)	34.85	1.3	8	27(1.4)	50	[3]	[9]	[1]	89	246	UT	0.2	OpenLong?	(2)	3	4	-5	11	1.6,99	68
24	Apr/27	14	30.16	32.71	33.09(0.39)	33.68(0.82)	34.48(0.43)	34.7	1.2	8	26(1.6)	50	[4]	[10]	[5]	92	214	UT	0.2	OpenLong	(3)	4	7	-6	20	1.7,99	68
25	Apr/27	13	30.16	32.71	32.96(0.37)	33.41(0.73)	34.33(0.76)	34.45	1.2	8	24(1.3)	50	[3]	[12]	[2]	92	274	UT	0.1	OpenLong	(3)	7	-3	-7	20	1.7,99	68

26	Apr/27	12	30.16	32.71	32.84(0.42)	33.17(0.76)	34.07(1.01)	34.56	1.2	8	23(2)	50	[4]	[15]	[10]	103	354	UT	0.6	HoldLong	(4)	9	2	-2	20	2.1,100	68
27	Apr/27	11	30.16	32.71	32.7(0.41)	32.92(0.73)	33.73(1.34)	34.49	1.2	8	21(2.6)	50	[4]	[17]	[20]	110	473	UT	1	HoldLong	(4)	12	7	17	20	2.4,100	68
28	Apr/27	10	30.16	32.71	32.57(0.39)	32.68(0.56)	33.28(1.21)	34.21	1.1	8	18(2.5)	50	[4]	[16]	[22]	112	411	UT	1.4	HoldLong	(4)	11	7	28	20	2.5,99	68
29	Apr/27	9	30.16	32.71	32.44(0.37)	32.5(0.45)	32.88(1.22)	33.95	1	8	16(2.2)	50	[3]	[15]	[32]	108	404	UT	1.9	HoldLong?	(3)	11	22	43	20	2.7,90	68
30	Apr/24	15	29.67	32.35	32.32(0.24)	32.36(0.11)	32.48(0.66)	33.15	1	7	13(0.3)	50	[2]	[8]	[19]	60	183	UT	1.4	OpenLong?	(2)	6	8	26	20	1.7,67	75

31	Apr/24	14	29.67	32.35	32.24(0.41)	32.33(-0.06)	32.27(0.51)	32.86	0.9	7	13(-4.2)	50	[4]	[6]	[20]	28	-97	UT	1.2	OpenLong	(2)	5	17	18	20	1.3,45	75
32	Apr/24	13	29.67	32.35	32.11(0.29)	32.35(-0.29)	32.11(0.09)	32.26	0.7	7	17(-2.7)	50	[3]	[1]	[3]	-22	-215	UT	0.2	OpenLong	(3)	1	2	-7	20	0.2,23	75
33	Apr/24	12	29.67	32.35	32.02(0.31)	32.44(-0.16)	32.08(-0.11)	32.2	0.7	7	20(-2.4)	50	[3]	[-0]	[-2]	-19	-282	DR	0.2	OpenShort	(3)	-1	7	-11	-20	0.2,26	75
34	Apr/24	11	29.67	32.35	31.92(0.31)	32.49(-0.07)	32.12(-0.34)	31.95	0.6	7	22(-2.8)	30	[3]	[-2]	[-11]	-25	-387	DR	-0.2	OpenShort	(3)	-3	-3	-17	-20	0,25	75
35	Apr/24	10	29.67	32.35	31.82(0.32)	32.49(-0)	32.23(-0.48)	32.06	0.7	7	25(-2.2)	30	[3]	[-3]	[-11]	-2	-361	DR	-0.2	OpenShort	(3)	-4	0	-17	-20	0.3,41	75

36	Apr/24	9	29.67	32.35	31.72(0.18)	32.51(0.08)	32.38(-0.66)	32.06	0.7	7	27(-0.3)	15	[2]	[-5]	[-12]	15	-232	DR	-0.3	OpenShort?	(3)	-6	-2	-14	-20	0.3,57	75
37	Apr/23	15	29.37	32.21	31.66(0.19)	32.49(0.12)	32.59(-0.66)	32.14	0.8	8	28(-0.8)	20	[2]	[-4]	[-12]	25	-203	DR	-0.4	OpenShort?	(2)	-6	-6	-15	-20	0.5,62	70
38	Apr/23	14	29.37	32.21	31.6(-0.12)	32.45(0.2)	32.81(-0.18)	32.37	0.8	8	29(-1.2)	10	[-1]	[-0]	[-7]	50	318	RG	-0.4	Wait	(2)	-2	-4	-9	-20	0.8,80	70
39	Apr/23	13	29.37	32.21	31.64(-0.17)	32.39(0.33)	32.87(0.21)	32.51	0.9	8	30(-1.8)	10	[-2]	[4]	[-7]	58	491	RG	-0.3	Wait	(-1)	2	-9	-3	-20	0.8,88	70
40	Apr/23	12	29.37	32.21	31.69(-0.19)	32.28(0.38)	32.8(0.5)	32.84	1	8	32(-2.5)	25	[-2]	[6]	[2]	70	668	UR	0	SmallShort	(-1)	5	-7	10	20	1,95	70

41	Apr/23	11	29.37	32.21	31.75(-0.2)	32.16(0.92)	32.64(0.81)	33.11	1	8	34(-2.7)	30	[-2]	[12]	[3]	77	827	UR	0.4	SmallShort	(-2)	7	-2	18	3	1.1,99	70
42	Apr/23	10	29.37	32.21	31.81(-0.2)	31.87(0.89)	32.38(0.87)	33.19	1.1	8	37(-2.3)	50	[-2]	[12]	[17]	68	849	UR	0.6	SmallShort	(-2)	8	14	22	20	1.1,90	70
43	Apr/23	9	29.37	32.21	31.87(-0.19)	31.59(0.77)	32.1(0.62)	32.69	0.9	8	39(-1.5)	45	[-2]	[9]	[15]	40	602	UR	0.4	SmallShort?	(-3)	6	15	17	20	0.6,75	70
44	Apr/22	15	28.96	32.11	31.93(-0.24)	31.35(0.7)	31.9(0.41)	32.16	0.9	9	41(0.4)	50	[-2]	[8]	[6]	22	411	UR	0.2	SmallShort?	(-3)	4	4	12	20	0.2,67	72
45	Apr/22	14	28.96	32.11	32.01(-0.34)	31.13(0.66)	31.77(0.29)	32.03	0.8	9	40(-2.1)	45	[-3]	[6]	[7]	1	429	UR	0.2	SmallShort	(-2)	3	6	8	20	0,51	72

46	Apr/22	13	28.96	32.11	32.12(-0.28)	30.93(0.3)	31.68(1.04)	31.81	0.8	9	42(-0.9)	50	[-3]	[11]	[13]	-11	440	UR	0.1	SmallShort	(-4)	9	0	9	20	-0.2,44	72
47	Apr/22	12	28.96	32.11	32.21(-0.34)	30.84(0.3)	31.35(0.88)	31.81	0.8	9	43(-1.1)	50	[-3]	[10]	[15]	-15	442	UR	0.3	SmallShort	(-3)	8	3	11	20	-0.2,40	72
48	Apr/22	11	28.96	32.11	32.32(-0.32)	30.75(-0.46)	31.08(0.92)	31.7	0.7	9	44(-0.6)	50	[-3]	[7]	[25]	-23	362	UR	0.4	SmallShort	(-3)	8	6	-8	20	-0.4,37	72
49	Apr/22	10	28.96	32.11	32.42(-0.34)	30.89(-0.67)	30.8(1.01)	31.5	0.7	9	45(-0.2)	50	[-3]	[7]	[21]	-38	315	UR	0.4	SmallShort	(-3)	9	-2	-13	20	-0.5,25	72
50	Apr/22	9	28.96	32.11	32.53(-0.34)	31.1(-0.79)	30.49(1.05)	31.57	0.7	9	45(-0.2)	50	[-3]	[6]	[34]	-48	307	UR	0.6	SmallShort?	(-3)	9	41	-16	20	-0.6,17	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI