Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $260.6800      One month high (close): $314.7200

SBAC Daily Change: -1.07%   Daily StdDev 4.38%   SBAC EMA_5_Trend: -1.27%   10Minute StdDev: $6.4925

Latest Price :  $286.91(-1.07%)

Tue. May 5, 2020($5.7)   Mon. May 4, 2020($2.9)   Fri. May 1, 2020($1.5)   Thu. Apr 30, 2020($6.8)   Wed. Apr 29, 2020($6.4)   Tue. Apr 28, 2020($3)   Mon. Apr 27, 2020($2.3)   Fri. Apr 24, 2020($2.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.88%(42%)   Avg negative next hour return: -1.54%(58%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/111   297.36  299.42  296.81(-0.43 289.27(-0.29 289.52(-0.19286.77-0.8    170(-2.4)-50[-10][-11][-11]-7034DT-0.3OpenShort    (-10)-4-33-11-1.2,1052

Daily Trend: %
Up Forces: 297.36(daily_ema_20 3.69%)  
Down Forces:
Support Levels:
Resistance Levels: 289.27(hourly_sma_10 0.87%)   296.81(hourly_sma_20 3.5%)   299.42(weak_daily_ema_10 4.41%)  
 
2May/110   297.36  299.42  298.08(-0.37 290.12(-0.16 290.06(0.24290.86-0.5    172(-3.3)-5[-8][0][7]-55181UR0.1SmallShort    (-9)65620-0.8,1552
3May/19   297.36  299.42  299.2(-0.41 290.6(-0.27 289.37(0.06290.2-0.6    175(-2.9)-20[-9][-5][5]-63121DP0.1OpenShort?    (-9)12620-1,1252
4Apr/3015   296.95  302.21  300.44(-0.39 291.38(-0.41 289.2(0.05290.01-0.5    478(3.4)0[-9][-7][6]-6846RG0.1Wait?    (-10)12920-1.1,1044
5Apr/3014   296.95  302.21  301.63(-0.31 292.58(-0.53 289.06(0.01289.77-0.5    475(2.2)10[-7][-8][6]-73-80RG0.1Wait    (-10)02720-1.2,744
 
6Apr/3013   296.95  302.21  302.56(-0.29 294.15(-0.61 289.02(-0.4289.48-0.6    473(3.4)5[-7][-18][8]-82-245RG0Wait    (-8)-917718-1.4,344
7Apr/3012   296.95  302.21  303.44(-0.34 295.97(-0.7 290.18(-0.56287.37-0.7    469(5.5)-30[-8][-23][-9]-95-332DT-0.3OpenShort    (-8)-13-166-20-1.8,044
8Apr/3011   296.95  302.21  304.48(-0.3 298.04(-0.57 291.83(-0.59289.39-0.6    464(5.5)-20[-7][-22][-6]-95-354DT-0.3OpenShort    (-8)-1413-20-1.8,044
9Apr/3010   296.95  302.21  305.39(-0.29 299.75(-0.78 293.55(-0.86289.3-0.6    458(7.2)-30[-7][-31][-7]-103-457DT-0.6HoldShort    (-7)-20-23-20-2.1,044
10Apr/309   296.95  302.21  306.28(-0.29 302.1(-0.74 296.1(-1.07289.54-0.6    451(9)-40[-7][-35][-26]-113-528DT-1HoldShort?    (-7)-24-450-20-2.5,044
 
11Apr/2915   295.7  304.18  307.18(-0.17 304.34(-0.55 299.29(-0.82295.28-0    542(10.4)-10[-4][-26][-9]-103-424DT-0.7HoldShort?    (-5)-19-3-3-20-2.1,047
12Apr/2914   295.7  304.18  307.72(-0.16 306.04(-0.57 301.75(-0.82295.63-0    532(5.4)-15[-4][-26][-19]-113-433DT-1.3HoldShort    (-4)-19-19-17-20-2.5,047
13Apr/2913   295.7  304.18  308.2(-0.1 307.8(-0.55 304.26(-0.55298.010.2    526(3.9)-10[-2][-20][-23]-113-369DT-1.6HoldShort    (-3)-13-31-24-20-2.5,047
14Apr/2912   295.7  304.18  308.51(-0.01 309.51(-0.37 305.96(-0.7302.060.4    522(0.5)-10[-0][-21][-20]-94-373DT-1.1HoldShort    (-1)-16-26-27-20-1.9,447
15Apr/2911   295.7  304.18  308.55(0.02 310.67(-0.09 308.1(-0.42305.470.6    522(-0.5)5[1][-11][-16]-61-225DR-0.8OpenShort    (1)-10-16-18-20-0.9,1247
 
16Apr/2910   295.7  304.18  308.49(0.07 310.96(0.02 309.4(-0.3307.610.8    522(-1.2)10[2][-6][-13]-42-172DR-0.5OpenShort    (1)-7-4-33-20-0.3,1647
17Apr/299   295.7  304.18  308.27(0.1 310.96(-0)  310.32(-0.33308.140.8    524(-1.7)25[2][-7][-5]-13-181DR-0.6OpenShort?    (2)-813-24-20-0,3747
18Apr/2815   294.73  305.28  307.96(0.07 310.92(-0.04 311.35(-0.54306.50.7    725(0.4)-5[2][-12][-27]-7-252DR-1.3OpenShort?    (2)-12-47-26-20-0.4,5365
19Apr/2814   294.73  305.28  307.75(0.08 311.03(0.18 313.06(-0.06312.791.1    725(1)30[2][2][0]5665UT-0.1OpenLong    (4)-16-1111.2,7665
20Apr/2813   294.73  305.28  307.49(0.06 310.46(0.14 313.24(0.23311.951.1    724(0.8)30[1][8][-3]58146CR-0.3HoldShort    (2)5-2-1731.2,7865
 
21Apr/2812   294.73  305.28  307.31(0.06 310.02(0.2 312.52(0.33312.21.1    723(1)35[1][11][-4]70181CR-0.1HoldShort    (2)8-8-1271.3,8765
22Apr/2811   294.73  305.28  307.12(0.06 309.4(0.26 311.5(0.32313.31.1    722(1.4)40[1][11][-0]88221UT0.5OpenLong    (2)7-137201.7,9565
23Apr/2810   294.73  305.28  306.95(0.11 308.61(0.36 310.49(0.48315.041.3    721(3.2)50[3][16][13]110273UT1.4HoldLong    (2)111022202.4,10065
24Apr/289   294.73  305.28  306.62(0.11 307.51(0.35 309.01(0.43313.721.2    717(3.2)50[3][15][22]107230UT1.7HoldLong?    (2)104119202.5,9465
25Apr/2715   293.39  305.02  306.28(0.04 306.44(0.13 307.67(0.05308.320.9    1014(0.4)50[1][5][6]6644UT0.3OpenLong?    (1)199130.9,9366
 
26Apr/2714   293.39  305.02  306.28(-0)  306.03(0.13 307.52(0.07307.10.8    1014(0)50[0][5][-2]4447CR-0.2HoldShort    (1)2-98-20.4,8466
27Apr/2713   293.39  305.02  306.28(0)  305.63(0.21 307.3(0.19308.290.9    1014(0)50[0][8][5]51117UR0.4SmallShort    (1)4511160.9,7866
28Apr/2712   293.39  305.02  306.28(0)  304.99(0.17 306.72(0.23307.620.9    1014(0)50[0][9][6]39106UR0.4SmallShort    (-0)5416200.6,7466
29Apr/2711   293.39  305.02  306.15(-0.01 304.47(-0.02 306.01(0.27307.030.8    1014(-0.1)50[-0][8][6]21108UR0.5SmallShort    (-0)6-415200.4,6166
30Apr/2710   293.39  305.02  306.18(0.07 304.52(-0.02 305.2(0.22307.570.9    1014(-0.3)50[2][7][13]1937UT1OpenLong    (0)51219200.6,5466
 
31Apr/279   293.39  305.02  305.98(0.1 304.6(-0.08 304.53(0.18305.970.8    1014(-2)50[2][5][7]-10-56UT0.6OpenLong?    (1)441120-0,4066
32Apr/2415   291.12  303.15  305.69(0.1 304.83(-0.15 303.97(0.23305.40.8    916(-1)50[2][5][7]-25-53UT0.5OpenLong?    (2)510220-0.1,2870
33Apr/2414   291.12  303.15  305.4(0.15 305.29(-0.15 303.27(0.11304.070.8    917(-4.5)50[3][2][3]-37-160UT0.3OpenLong    (2)3812-0.4,2370
34Apr/2413   291.12  303.15  304.95(0.06 305.74(-0.13 302.93(-0.3302.980.7    922(-1.1)35[1][-7][-7]-44-194DR0OpenShort    (3)-7-10-5-20-0.5,1970
35Apr/2412   291.12  303.15  304.75(0.06 306.13(-0.05 303.85(-0.27304.240.8    923(-0.6)40[1][-6][-2]-32-149DR0.1OpenShort    (2)-68-12-20-0.1,2170
 
36Apr/2411   291.12  303.15  304.56(0.08 306.29(-0.13 304.66(-0.34303.150.7    923(-1.5)40[2][-8][-6]-40-213DR-0.4OpenShort    (1)-810-32-20-0.4,2070
37Apr/2410   291.12  303.15  304.3(0.07 306.69(-0.2 305.7(-0.53301.90.6    925(-1.4)25[2][-13][-12]-28-282DR-0.9OpenShort    (2)-12-4-32-20-0.6,3770
38Apr/249   291.12  303.15  304.07(0.08 307.31(-0.17 307.31(-0.4302.370.7    926(-1.1)10[2][-10][-23]5-237DR-1.1OpenShort?    (2)-9-39-23-20-0.4,6570
39Apr/2315   289.06  303.07  303.84(0.15 307.82(-0.01 308.54(0.04307.581    1227(0.4)50[3][3][-4]55-18CR-0.2HoldShort?    (4)1-5-11-40.8,8564
40Apr/2314   289.06  303.07  303.37(0.12 307.84(0.15 308.41(0.16308.31.1    1227(0.6)50[3][7][-2]6878CR-0HoldShort    (4)4-0-3-201,9364
 
41Apr/2313   289.06  303.07  303(0.08 307.36(0.27 307.91(0.08308.351.1    1226(1)40[2][6][-6]74120CR0.1HoldShort    (3)2-122-201.1,9664
42Apr/2312   289.06  303.07  302.75(0.07 306.54(0.34 307.68(0.12309.971.2    1225(1.4)50[2][8][5]87201UT0.5OpenLong    (3)311771.6,9764
43Apr/2311   289.06  303.07  302.53(0.03 305.51(0.44 307.32(0.07308.511.1    1224(0.6)50[1][8][2]76187UT0.3HoldLong    (1)212-0-201.4,9164
44Apr/2310   289.06  303.07  302.44(0.04 304.16(0.26 307.1(-0.06306.921    1223(0.6)45[1][3][2]6794UT-0OpenLong    (0)-18-791.1,8964
45Apr/239   289.06  303.07  302.31(0.02 303.38(0.18 307.27(0.15305.820.9    1223(0.2)45[1][7][-2]65137CR-0.4HoldShort?    (1)3-10-1170.9,9264
 
46Apr/2215   286.03  302.59  302.25(0.01 302.84(0.31 306.81(0.46307.181.1    1423(2.4)50[0][17][2]77267UT0.1OpenLong?    (1)11-79201.2,9768
47Apr/2214   286.03  302.59  302.23(-0.09 301.92(0.36 305.4(0.56308.151.1    1420(-2.7)50[-2][19][12]87428UR0.7SmallShort    (1)13527201.5,9968
48Apr/2213   286.03  302.59  302.49(-0.05 300.83(0.32 303.7(0.82307.451.1    1423(-1)50[-1][25][10]68409UR0.8SmallShort    (-2)19-223201.1,9068
49Apr/2212   286.03  302.59  302.63(-0.04 299.86(0.32 301.22(0.58307.771.1    1424(-0.8)50[-1][19][23]50350UR1.4SmallShort    (-1)133217201.1,7268
50Apr/2211   286.03  302.59  302.76(-0.13 298.91(0.09 299.49(0.21303.540.9    1425(-1.8)50[-3][7][16]6211UR0.8SmallShort    (-3)5272200.2,5168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA