|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $60.1050 One month high (close): $69.5150
PCAR Daily Change: -1.55% Daily StdDev 3.61% PCAR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $68.29(-1.55%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 66.86 | 67.83 | 68.6(-0.15) | 68.15(-0.04) | 67.9(0.21) | 68.24 | 0.8 | | 5 | 40(-0.7) | 35 | [-4] | [5] | [7] | -35 | 157 | UR | 0.5 | SmallShort? | | (-3) | 6 | 10 | 17 | 12 | -0.5,28 | 61 | Sample size 22 Avg positive next hour return: 0.23%(41%) Avg negative next hour return: -0.35%(59%)
Daily Trend: %
Up Forces:
Down Forces: 68.15(hourly_sma_10 -0.13%)
Support Levels: 67.83(daily_ema_10 -0.6%) 66.86(daily_ema_20 -2.02%)
Resistance Levels: 68.6(weak_hourly_sma_20 0.53%)
|
| | | 2 | May/1 | 14 | 66.86 | 67.83 | 68.7(-0.11) | 68.18(-0.07) | 67.76(0.03) | 67.98 | 0.6 | | 5 | 41(-1.5) | 25 | [-3] | [-0] | [2] | -59 | 16 | UR | 0.3 | SmallShort | | (-5) | 1 | 1 | 12 | 1 | -1,16 | 61 | | 3 | May/1 | 13 | 66.86 | 67.83 | 68.78(-0.15) | 68.23(-0.11) | 67.74(-0.36) | 67.96 | 0.6 | | 5 | 43(-1.3) | 15 | [-4] | [-12] | [4] | -68 | -58 | RG | 0.3 | Wait | | (-3) | -10 | 12 | 7 | -12 | -1.1,10 | 61 | | 4 | May/1 | 12 | 66.86 | 67.83 | 68.88(-0.18) | 68.3(-0.12) | 67.98(-0.31) | 67.67 | 0.4 | | 5 | 44(0.9) | 10 | [-5] | [-11] | [-2] | -85 | -75 | RG | -0.4 | Wait | | (-5) | -9 | 2 | -0 | -20 | -1.5,3 | 61 | | 5 | May/1 | 11 | 66.86 | 67.83 | 69.01(-0.17) | 68.38(-0.29) | 68.19(-0.32) | 67.62 | 0.4 | | 5 | 43(2) | 10 | [-5] | [-13] | [-4] | -94 | -109 | RG | -0.7 | Wait | | (-6) | -9 | 3 | -20 | -13 | -1.8,1 | 61 | | | | |
| 6 | May/1 | 10 | 66.86 | 67.83 | 69.13(-0.19) | 68.58(-0.24) | 68.41(-0.28) | 67.55 | 0.4 | | 5 | 41(4) | -5 | [-5] | [-12] | [-10] | -89 | -107 | RG | -1.2 | SmallLong | | (-5) | -8 | -14 | -7 | -20 | -2.1,14 | 61 | | 7 | May/1 | 9 | 66.86 | 67.83 | 69.26(-0.16) | 68.75(-0.23) | 68.6(-0.18) | 67.88 | 0.6 | | 5 | 37(0.4) | -15 | [-4] | [-9] | [-21] | -84 | -84 | DT | -1.1 | HoldShort? | | (-5) | -5 | -52 | -4 | -20 | -2.1,19 | 61 | | 8 | Apr/30 | 15 | 66.51 | 67.76 | 69.37(-0.12) | 68.91(-0.03) | 68.72(0.14) | 69.19 | 1.2 | | 8 | 37(5.7) | 40 | [-3] | [4] | [12] | -35 | 126 | UR | 0.7 | SmallShort? | | (-2) | 4 | 18 | 16 | 20 | -0.3,23 | 57 | | 9 | Apr/30 | 14 | 66.51 | 67.76 | 69.45(-0.01) | 68.93(-0.08) | 68.63(0.08) | 68.73 | 1 | | 8 | 31(0.2) | 50 | [-0] | [3] | [1] | -68 | -67 | UR | 0.1 | SmallShort | | (-4) | 2 | 1 | 5 | -1 | -1.1,10 | 57 | | 10 | Apr/30 | 13 | 66.51 | 67.76 | 69.46(-0.01) | 68.99(-0.09) | 68.57(-0.26) | 68.71 | 1 | | 8 | 31(-0.2) | 45 | [-0] | [-7] | [2] | -73 | -164 | RG | 0.2 | Wait | | (-0) | -7 | 9 | -4 | -9 | -1.1,5 | 57 | | | | |
| 11 | Apr/30 | 12 | 66.51 | 67.76 | 69.46(-0) | 69.05(-0.26) | 68.75(-0.21) | 68.48 | 0.9 | | 8 | 31(0.1) | 40 | [-0] | [-8] | [-1] | -83 | -195 | DR | -0.4 | HoldShort | | (-1) | -6 | -0 | -6 | -1 | -1.5,5 | 57 | | 12 | Apr/30 | 11 | 66.51 | 67.76 | 69.47(-0.01) | 69.23(-0.14) | 68.89(-0.29) | 68.49 | 0.9 | | 8 | 31(-0.2) | 25 | [-0] | [-8] | [-11] | -83 | -202 | RG | -0.6 | Wait | | (-0) | -8 | -9 | -22 | -20 | -1.5,5 | 57 | | 13 | Apr/30 | 10 | 66.51 | 67.76 | 69.47(0.02) | 69.33(-0.18) | 69.09(-0.21) | 68.71 | 1 | | 8 | 31(-1.4) | 50 | [1] | [-7] | [-1] | -61 | -186 | DR | -0.6 | OpenShort | | (1) | -6 | 10 | -13 | -19 | -1.1,17 | 57 | | 14 | Apr/30 | 9 | 66.51 | 67.76 | 69.46(0.02) | 69.46(-0.24) | 69.23(-0.25) | 68.47 | 0.9 | | 8 | 32(-2.7) | 10 | [1] | [-8] | [-22] | -66 | -224 | DR | -1.1 | OpenShort? | | (0) | -7 | -44 | -19 | -20 | -1.4,19 | 57 | | 15 | Apr/29 | 15 | 66.06 | 67.44 | 69.45(0.13) | 69.63(-0.07) | 69.4(0.06) | 69.58 | 1.4 | | 8 | 35(0.1) | 50 | [4] | [4] | [5] | -17 | -96 | UT | 0.2 | OpenLong? | | (3) | 2 | 14 | -4 | 16 | 0.2,28 | 61 | | | | |
| 16 | Apr/29 | 14 | 66.06 | 67.44 | 69.36(0.13) | 69.68(-0.13) | 69.36(-0.29) | 69.22 | 1.3 | | 8 | 35(-4.9) | 40 | [4] | [-7] | [-7] | -23 | -223 | DR | -0.2 | OpenShort | | (3) | -8 | -11 | -11 | -20 | -0.2,32 | 61 | | 17 | Apr/29 | 13 | 66.06 | 67.44 | 69.27(0.18) | 69.77(-0.09) | 69.36(0) | 69.49 | 1.4 | | 8 | 40(-6.1) | 50 | [5] | [2] | [-1] | -8 | -151 | CR | -0.1 | HoldShort | | (4) | 0 | 3 | -10 | -10 | 0.2,37 | 61 | | 18 | Apr/29 | 12 | 66.06 | 67.44 | 69.15(0.22) | 69.84(-0.19) | 69.56(-0.17) | 69.41 | 1.4 | | 8 | 46(-5.6) | 50 | [6] | [-4] | [-2] | -5 | -225 | DR | -0.1 | OpenShort | | (5) | -5 | 4 | -19 | -3 | 0.2,40 | 61 | | 19 | Apr/29 | 11 | 66.06 | 67.44 | 69(0.22) | 69.97(0.06) | 69.68(-0.25) | 69.31 | 1.3 | | 8 | 52(-4.8) | 50 | [6] | [-3] | [-8] | 9 | -243 | DR | -0.3 | OpenShort | | (6) | -7 | -2 | -11 | -20 | 0.2,54 | 61 | | 20 | Apr/29 | 10 | 66.06 | 67.44 | 68.85(0.23) | 69.93(0.07) | 69.85(-0.22) | 69.35 | 1.3 | | 8 | 56(-3.2) | 30 | [6] | [-2] | [-20] | 21 | -217 | DR | -0.4 | OpenShort | | (7) | -6 | -35 | -13 | -20 | 0.4,61 | 61 | | | | |
| 21 | Apr/29 | 9 | 66.06 | 67.44 | 68.69(0.28) | 69.88(0.23) | 70.01(0.04) | 70.25 | 1.7 | | 8 | 60(-0.8) | 50 | [8] | [8] | [9] | 51 | -38 | UT | 0.2 | OpenLong? | | (9) | 1 | 31 | -6 | -9 | 1.1,73 | 61 | | 22 | Apr/28 | 15 | 65.65 | 67.02 | 68.5(0.23) | 69.72(0.14) | 69.98(-0.19) | 69.47 | 1.5 | | 7 | 60(-1) | 35 | [6] | [-0] | [-14] | 42 | -139 | DR | -0.3 | OpenShort? | | (6) | -5 | -22 | -10 | -20 | 0.7,74 | 63 | | 23 | Apr/28 | 14 | 65.65 | 67.02 | 68.34(0.29) | 69.62(0.23) | 70.11(-0.22) | 70.02 | 1.7 | | 7 | 61(0.4) | 50 | [8] | [0] | [-3] | 61 | -95 | DR | -0.1 | OpenShort | | (8) | -6 | -6 | -8 | 0 | 1.1,83 | 63 | | 24 | Apr/28 | 13 | 65.65 | 67.02 | 68.14(0.27) | 69.46(0.28) | 70.26(0.36) | 70.18 | 1.8 | | 7 | 61(1.7) | 50 | [8] | [17] | [0] | 68 | 118 | UT | -0.1 | OpenLong | | (9) | 10 | 2 | -8 | 11 | 1.3,85 | 63 | | 25 | Apr/28 | 12 | 65.65 | 67.02 | 67.96(0.27) | 69.27(0.34) | 70.01(0.37) | 70.12 | 1.8 | | 7 | 59(3) | 50 | [8] | [18] | [-2] | 71 | 139 | CR | 0.1 | HoldShort | | (8) | 10 | -1 | -16 | 10 | 1.4,86 | 63 | | | | |
| 26 | Apr/28 | 11 | 65.65 | 67.02 | 67.78(0.24) | 69.03(0.38) | 69.75(0.43) | 70.14 | 1.8 | | 7 | 56(3.9) | 50 | [7] | [20] | [2] | 84 | 219 | UT | 0.3 | OpenLong | | (8) | 12 | 1 | -3 | 20 | 1.7,91 | 63 | | 27 | Apr/28 | 10 | 65.65 | 67.02 | 67.62(0.23) | 68.77(0.45) | 69.45(0.46) | 70.11 | 1.8 | | 7 | 52(4.9) | 50 | [6] | [22] | [-5] | 93 | 254 | CR | 0.5 | OpenShort | | (7) | 13 | -26 | -1 | 20 | 1.9,95 | 63 | | 28 | Apr/28 | 9 | 65.65 | 67.02 | 67.46(0.28) | 68.46(0.63) | 69.13(0.68) | 70.78 | 2 | | 7 | 48(9.3) | 50 | [8] | [31] | [34] | 120 | 381 | UT | 1.4 | HoldLong? | | (8) | 19 | 75 | 7 | 20 | 2.8,100 | 63 | | 29 | Apr/27 | 15 | 65.3 | 66.76 | 67.27(0.19) | 68.03(0.39) | 68.66(0.19) | 68.91 | 1.5 | | 8 | 38(1.1) | 50 | [5] | [14] | [2] | 93 | 98 | UT | 0.3 | OpenLong? | | (4) | 5 | 3 | -3 | 14 | 1.7,100 | 64 | | 30 | Apr/27 | 14 | 65.3 | 66.76 | 67.14(0.21) | 67.77(0.4) | 68.53(0.32) | 68.83 | 1.4 | | 8 | 37(2.7) | 50 | [6] | [17] | [4] | 95 | 119 | UT | 0.3 | OpenLong | | (6) | 9 | 8 | -5 | 20 | 1.8,100 | 64 | | | | |
| 31 | Apr/27 | 13 | 65.3 | 66.76 | 67(0.18) | 67.5(0.33) | 68.31(0.34) | 68.63 | 1.3 | | 8 | 34(2.8) | 50 | [5] | [17] | [4] | 98 | 142 | UT | 0.4 | OpenLong | | (5) | 9 | 5 | -6 | 20 | 1.9,100 | 64 | | 32 | Apr/27 | 12 | 65.3 | 66.76 | 66.88(0.18) | 67.28(0.32) | 68.08(0.43) | 68.51 | 1.3 | | 8 | 32(3.3) | 50 | [5] | [19] | [6] | 103 | 164 | UT | 0.6 | HoldLong | | (5) | 12 | 4 | -2 | 20 | 2.1,100 | 64 | | 33 | Apr/27 | 11 | 65.3 | 66.76 | 66.76(0.17) | 67.06(0.35) | 67.79(0.58) | 68.42 | 1.3 | | 8 | 28(3.7) | 50 | [5] | [24] | [9] | 110 | 225 | UT | 0.9 | HoldLong | | (5) | 16 | 7 | 8 | 20 | 2.4,100 | 64 | | 34 | Apr/27 | 10 | 65.3 | 66.76 | 66.64(0.17) | 66.83(0.28) | 67.4(0.59) | 68.24 | 1.2 | | 8 | 25(3.4) | 50 | [5] | [23] | [18] | 115 | 218 | UT | 1.4 | HoldLong | | (5) | 16 | 19 | 21 | 20 | 2.6,100 | 64 | | 35 | Apr/27 | 9 | 65.3 | 66.76 | 66.53(0.17) | 66.65(0.19) | 67.01(0.48) | 67.77 | 1 | | 8 | 21(2.1) | 50 | [5] | [19] | [16] | 110 | 139 | UT | 1.4 | HoldLong? | | (4) | 13 | 13 | 38 | 20 | 2.4,100 | 64 | | | | |
| 36 | Apr/24 | 15 | 64.85 | 66.46 | 66.42(0.14) | 66.52(0.07) | 66.69(0.33) | 67.46 | 1 | | 7 | 19(3.2) | 50 | [4] | [12] | [18] | 87 | 102 | UT | 1.6 | OpenLong? | | (4) | 9 | 17 | 33 | 20 | 2.2,82 | 71 | | 37 | Apr/24 | 14 | 64.85 | 66.46 | 66.32(0.08) | 66.48(0.02) | 66.47(0.2) | 67.05 | 0.8 | | 7 | 16(1.4) | 50 | [2] | [7] | [17] | 52 | 81 | UT | 1.4 | OpenLong | | (3) | 6 | 24 | 22 | 20 | 1.8,57 | 71 | | 38 | Apr/24 | 13 | 64.85 | 66.46 | 66.27(0.01) | 66.47(-0.07) | 66.34(0.13) | 66.48 | 0.6 | | 7 | 15(0.1) | 50 | [0] | [3] | [4] | -3 | 52 | UT | 0.4 | OpenLong | | (1) | 4 | 8 | -2 | 17 | 0.6,32 | 71 | | 39 | Apr/24 | 12 | 64.85 | 66.46 | 66.27(0) | 66.52(0.01) | 66.25(-0.06) | 66.28 | 0.5 | | 7 | 14(-0.1) | 30 | [0] | [-1] | [-2] | -13 | -15 | DR | 0.1 | OpenShort | | (0) | -2 | 5 | -8 | -20 | 0.1,35 | 71 | | 40 | Apr/24 | 11 | 64.85 | 66.46 | 66.26(0.01) | 66.52(0.02) | 66.29(-0.1) | 66.17 | 0.5 | | 7 | 15(0) | 25 | [0] | [-2] | [-7] | -13 | -46 | DR | -0.3 | OpenShort | | (0) | -3 | -9 | -2 | -20 | -0.2,42 | 71 | | | | |
| 41 | Apr/24 | 10 | 64.85 | 66.46 | 66.26(0) | 66.5(0.03) | 66.36(-0.18) | 66.38 | 0.6 | | 7 | 15(-0.3) | 25 | [0] | [-4] | [-4] | 2 | -27 | DR | 0.1 | OpenShort | | (1) | -5 | -1 | -12 | -20 | 0.3,44 | 71 | | 42 | Apr/24 | 9 | 64.85 | 66.46 | 66.25(0.04) | 66.48(0.04) | 66.48(-0.17) | 66.39 | 0.6 | | 7 | 15(-1.8) | 40 | [1] | [-3] | [1] | 10 | -64 | RG | -0.2 | Wait? | | (1) | -5 | 14 | -14 | -19 | 0.4,50 | 71 | | 43 | Apr/23 | 15 | 64.5 | 66.42 | 66.23(0.07) | 66.45(-0.02) | 66.6(-0.28) | 66.05 | 0.6 | | 8 | 17(-1.6) | 25 | [2] | [-7] | [-13] | -7 | -168 | DR | -1.3 | OpenShort? | | (0) | -8 | -17 | -26 | -20 | -0.4,53 | 70 | | 44 | Apr/23 | 14 | 64.5 | 66.42 | 66.19(-0.05) | 66.46(0.08) | 66.79(0.07) | 66.45 | 0.7 | | 8 | 18(-4.8) | 25 | [-1] | [3] | [-4] | 39 | 109 | RG | -0.7 | Wait | | (3) | 2 | -3 | -8 | -16 | 0.5,76 | 70 | | 45 | Apr/23 | 13 | 64.5 | 66.42 | 66.23(-0.11) | 66.41(0.15) | 66.74(0.13) | 66.52 | 0.8 | | 8 | 23(-4.8) | 15 | [-3] | [5] | [-8] | 51 | 182 | RG | -0.4 | Wait | | (-2) | 4 | -20 | 3 | -19 | 0.5,88 | 70 | | | | |
| 46 | Apr/23 | 12 | 64.5 | 66.42 | 66.3(-0.1) | 66.31(0.21) | 66.65(0.25) | 67 | 0.9 | | 8 | 28(-3.1) | 35 | [-3] | [9] | [7] | 72 | 273 | UR | 0.5 | SmallShort | | (-3) | 7 | 1 | 26 | 20 | 0.9,99 | 70 | | 47 | Apr/23 | 11 | 64.5 | 66.42 | 66.37(-0.08) | 66.17(0.15) | 66.48(0.27) | 66.97 | 0.9 | | 8 | 31(-1.8) | 35 | [-2] | [9] | [8] | 64 | 239 | UR | 0.6 | SmallShort | | (-3) | 8 | -1 | 28 | 20 | 0.7,96 | 70 | | 48 | Apr/23 | 10 | 64.5 | 66.42 | 66.43(-0.06) | 66.07(0.1) | 66.3(0.25) | 67 | 0.9 | | 8 | 33(-0.1) | 50 | [-2] | [8] | [19] | 42 | 213 | UR | 0.8 | SmallShort | | (-3) | 7 | 32 | 14 | 20 | 0.6,77 | 70 | | 49 | Apr/23 | 9 | 64.5 | 66.42 | 66.47(-0.07) | 66.07(-0) | 66.14(0.11) | 66.24 | 0.6 | | 8 | 33(0) | 40 | [-2] | [3] | [4] | -5 | 68 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | -2 | 20 | -0.3,53 | 70 | | 50 | Apr/22 | 15 | 64.18 | 66.48 | 66.51(-0.06) | 66.07(0) | 66.07(0.14) | 66.06 | 0.6 | | 10 | 33(1.8) | 40 | [-2] | [4] | [-1] | -19 | 28 | RG | -0 | Wait? | | (-3) | 4 | -3 | -6 | 8 | -0.5,44 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|