|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $286.7300 One month high (close): $391.1700
ORLY Daily Change: -2.61% Daily StdDev 4.7% ORLY EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $376.54(-2.61%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 363.04 | 379.12 | 386.64(-0.11) | 383.17(-0.31) | 380.22(-0.57) | 376.42 | 0.6 | | 10 | 20(2.6) | 20 | [-2] | [-15] | [-10] | -96 | -292 | RG | -0.8 | SmallLong | | (-3) | -12 | -17 | 2 | -20 | -2.2,9 | 66 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces: 379.12(daily_ema_10 0.72%)
Down Forces:
Support Levels: 363.04(daily_ema_20 -3.55%)
Resistance Levels: 383.17(weak_hourly_sma_10 1.79%) 386.64(weak_hourly_sma_20 2.72%)
|
| | | 2 | May/1 | 11 | 363.04 | 379.12 | 387.08(-0.11) | 384.35(-0.34) | 382.41(-0.43) | 379.33 | 0.7 | | 10 | 17(1.6) | 25 | [-2] | [-12] | [-7] | -89 | -200 | RG | -0.8 | SmallLong | | (-2) | -9 | -7 | -18 | -19 | -1.9,9 | 66 | | 3 | May/1 | 10 | 363.04 | 379.12 | 387.51(-0.1) | 385.65(-0.31) | 384.05(-0.21) | 380.58 | 0.7 | | 10 | 16(0.5) | 45 | [-2] | [-7] | [0] | -84 | -133 | RG | -1 | SmallLong | | (-2) | -5 | 14 | -14 | -20 | -1.9,14 | 66 | | 4 | May/1 | 9 | 363.04 | 379.12 | 387.91(-0.2) | 386.86(-0.39) | 384.85(-0.34) | 378.06 | 0.6 | | 10 | 15(1.3) | -10 | [-4] | [-12] | [-25] | -101 | -134 | DT | -1.9 | HoldShort? | | (-3) | -7 | -48 | -16 | -20 | -2.8,19 | 66 | | 5 | Apr/30 | 15 | 359.59 | 378.89 | 388.7(-0.13) | 388.36(-0.13) | 386.17(0.01) | 386.7 | 1 | | 13 | 14(1.6) | 35 | [-3] | [-0] | [1] | -34 | 85 | UR | 0.2 | SmallShort? | | (-2) | 0 | -4 | 17 | -3 | -0.6,31 | 74 | | | | |
| 6 | Apr/30 | 14 | 359.59 | 378.89 | 389.21(-0.04) | 388.85(-0.09) | 386.12(-0.05) | 387.37 | 1 | | 13 | 12(-0.1) | 45 | [-1] | [-0] | [1] | -42 | -27 | UR | 0.4 | SmallShort | | (-3) | -1 | -1 | 13 | -8 | -0.6,23 | 74 | | 7 | Apr/30 | 13 | 359.59 | 378.89 | 389.35(-0.06) | 389.2(-0.05) | 386.3(-0.25) | 387.52 | 1.1 | | 13 | 12(-0.2) | 50 | [-1] | [-4] | [4] | -53 | -50 | RG | 0.4 | Wait | | (-1) | -5 | 16 | -0 | -19 | -0.6,12 | 74 | | 8 | Apr/30 | 12 | 359.59 | 378.89 | 389.6(-0.1) | 389.38(-0.12) | 387.26(-0.41) | 384.62 | 0.9 | | 13 | 12(0.7) | 25 | [-2] | [-9] | [-9] | -84 | -135 | RG | -0.8 | SmallLong | | (-2) | -9 | -0 | -21 | -20 | -1.5,4 | 74 | | 9 | Apr/30 | 11 | 359.59 | 378.89 | 390.01(-0.1) | 389.83(-0.04) | 388.87(-0.43) | 384.66 | 0.9 | | 13 | 12(0.8) | 15 | [-2] | [-8] | [-16] | -80 | -149 | RG | -1.4 | SmallLong | | (-2) | -9 | -10 | -36 | -20 | -1.7,13 | 74 | | 10 | Apr/30 | 10 | 359.59 | 378.89 | 390.38(-0.07) | 389.97(-0.03) | 390.54(-0.27) | 386.47 | 1 | | 13 | 11(0.3) | 20 | [-2] | [-5] | [-12] | -52 | -95 | RG | -1.4 | SmallLong | | (-2) | -6 | -10 | -28 | -20 | -1.4,33 | 74 | | | | |
| 11 | Apr/30 | 9 | 359.59 | 378.89 | 390.67(0.01) | 390.1(0.07) | 391.58(-0.13) | 388.24 | 1.1 | | 13 | 11(-0.6) | 25 | [0] | [-0] | [-14] | -21 | -102 | DR | -1.2 | OpenShort? | | (-1) | -3 | -22 | -17 | -20 | -0.9,52 | 74 | | 12 | Apr/29 | 15 | 354.8 | 377 | 390.65(0.09) | 389.81(0.11) | 392.09(0.15) | 392.3 | 1.3 | | 14 | 11(0.9) | 50 | [2] | [7] | [2] | 28 | -11 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | 6 | 18 | 0.6,63 | 77 | | 13 | Apr/29 | 14 | 354.8 | 377 | 390.31(0.08) | 389.36(0.11) | 391.51(0.18) | 392.69 | 1.3 | | 14 | 10(0.1) | 50 | [2] | [8] | [4] | 31 | 23 | UT | 0.4 | OpenLong | | (2) | 4 | -2 | 11 | 20 | 0.8,61 | 77 | | 14 | Apr/29 | 13 | 354.8 | 377 | 389.99(0.06) | 388.95(-0.02) | 390.79(0.36) | 393.01 | 1.3 | | 14 | 10(0) | 50 | [1] | [10] | [12] | 31 | 108 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 18 | 20 | 1,56 | 77 | | 15 | Apr/29 | 12 | 354.8 | 377 | 389.76(0.07) | 389.04(-0.14) | 389.39(0.2) | 391.65 | 1.2 | | 14 | 10(-0.4) | 50 | [2] | [6] | [10] | 10 | 27 | UT | 0.7 | OpenLong | | (1) | 4 | 5 | 13 | 20 | 0.6,45 | 77 | | | | |
| 16 | Apr/29 | 11 | 354.8 | 377 | 389.49(0.08) | 389.57(0.02) | 388.62(0.28) | 390.8 | 1.2 | | 14 | 11(-1) | 50 | [2] | [9] | [7] | -2 | 21 | UT | 0.7 | OpenLong | | (1) | 6 | 8 | 18 | 18 | 0.4,38 | 77 | | 17 | Apr/29 | 10 | 354.8 | 377 | 389.2(0.09) | 389.5(-0.08) | 387.53(0.08) | 389.41 | 1.2 | | 14 | 12(-1) | 50 | [2] | [4] | [3] | -24 | -60 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | 5 | 15 | 0.1,24 | 77 | | 18 | Apr/29 | 9 | 354.8 | 377 | 388.84(0.09) | 389.82(-0.09) | 387.22(0.03) | 389.08 | 1.2 | | 14 | 13(-1.9) | 50 | [2] | [3] | [7] | -28 | -73 | UT | 0.5 | OpenLong? | | (2) | 1 | 17 | 3 | 6 | 0.1,20 | 77 | | 19 | Apr/28 | 15 | 350.34 | 373.32 | 388.49(0.1) | 390.18(-0.16) | 387.11(-0.41) | 386.02 | 1.2 | | 13 | 15(-3.5) | 40 | [2] | [-8] | [-10] | -56 | -260 | DR | -0.3 | OpenShort? | | (1) | -9 | -10 | -19 | -20 | -0.6,9 | 77 | | 20 | Apr/28 | 14 | 350.34 | 373.32 | 388.11(0.2) | 390.8(-0.11) | 388.69(-0.47) | 387.79 | 1.2 | | 13 | 18(-2.9) | 50 | [4] | [-8] | [-2] | -38 | -322 | DR | -0.2 | OpenShort | | (3) | -10 | 14 | -23 | -20 | -0.1,15 | 77 | | | | |
| 21 | Apr/28 | 13 | 350.34 | 373.32 | 387.32(0.17) | 391.24(-0.06) | 390.53(-0.24) | 385.34 | 1.1 | | 13 | 21(-1.4) | 40 | [4] | [-3] | [-18] | -36 | -278 | DR | -0.8 | OpenShort | | (4) | -5 | -14 | -35 | -20 | -0.3,22 | 77 | | 22 | Apr/28 | 12 | 350.34 | 373.32 | 386.67(0.16) | 391.48(0.06) | 391.47(-0.24) | 387.85 | 1.2 | | 13 | 22(-0.6) | 45 | [3] | [-2] | [-12] | 2 | -188 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | -30 | -20 | 0.2,47 | 77 | | 23 | Apr/28 | 11 | 350.34 | 373.32 | 386.04(0.14) | 391.26(0.06) | 392.42(-0.21) | 388.54 | 1.3 | | 13 | 23(-0.3) | 35 | [3] | [-1] | [-17] | 30 | -131 | DR | -0.6 | OpenShort | | (4) | -5 | -29 | -13 | -20 | 0.4,70 | 77 | | 24 | Apr/28 | 10 | 350.34 | 373.32 | 385.52(0.19) | 391.03(0.14) | 393.26(0.09) | 393.94 | 1.4 | | 13 | 23(0.7) | 50 | [4] | [6] | [-5] | 69 | 57 | CR | 0.1 | HoldShort | | (5) | 2 | -17 | -5 | 20 | 1.2,89 | 77 | | 25 | Apr/28 | 9 | 350.34 | 373.32 | 384.8(0.21) | 390.47(0.27) | 392.9(0.24) | 396.98 | 1.5 | | 13 | 23(1.7) | 50 | [5] | [11] | [18] | 91 | 171 | UT | 0.6 | OpenLong? | | (5) | 5 | 38 | 2 | 20 | 1.8,96 | 77 | | | | |
| 26 | Apr/27 | 15 | 346.89 | 370.47 | 384(0.13) | 389.41(0.13) | 391.96(0.12) | 390.03 | 1.4 | | 14 | 21(-2.5) | 45 | [3] | [7] | [-7] | 69 | 58 | CR | -0.3 | HoldShort? | | (3) | 3 | -14 | -6 | -16 | 1,94 | 81 | | 27 | Apr/27 | 14 | 346.89 | 370.47 | 383.49(0.32) | 388.89(0.27) | 391.49(0.36) | 392.63 | 1.5 | | 14 | 23(-0.7) | 50 | [7] | [15] | [1] | 83 | 12 | UT | 0.2 | HoldLong | | (4) | 8 | -0 | 0 | 11 | 1.3,100 | 81 | | 28 | Apr/27 | 13 | 346.89 | 370.47 | 382.27(0.31) | 387.86(0.27) | 390.09(0.33) | 392.7 | 1.5 | | 14 | 24(-1.1) | 50 | [7] | [14] | [4] | 85 | 42 | UT | 0.4 | HoldLong | | (7) | 7 | 3 | 5 | 20 | 1.4,100 | 81 | | 29 | Apr/27 | 12 | 346.89 | 370.47 | 381.08(0.35) | 386.8(0.36) | 388.8(0.2) | 392.16 | 1.5 | | 14 | 25(-0.2) | 50 | [7] | [12] | [3] | 86 | -7 | UT | 0.4 | HoldLong | | (7) | 4 | -1 | 6 | 20 | 1.5,98 | 81 | | 30 | Apr/27 | 11 | 346.89 | 370.47 | 379.75(0.34) | 385.43(0.53) | 388.04(0.31) | 392.27 | 1.5 | | 14 | 25(-0.1) | 50 | [7] | [17] | [10] | 83 | 70 | UT | 0.6 | HoldLong | | (8) | 7 | 25 | 1 | 13 | 1.6,93 | 81 | | | | |
| 31 | Apr/27 | 10 | 346.89 | 370.47 | 378.46(0.31) | 383.4(0.4) | 386.85(0.14) | 387.71 | 1.4 | | 14 | 25(-0.7) | 50 | [7] | [12] | [2] | 70 | -34 | UT | 0.1 | OpenLong | | (6) | 3 | 12 | -7 | -6 | 1.2,90 | 81 | | 32 | Apr/27 | 9 | 346.89 | 370.47 | 377.29(0.29) | 381.85(0.27) | 386.29(0.17) | 385.61 | 1.3 | | 14 | 26(-0.3) | 50 | [6] | [11] | [-1] | 69 | -27 | CR | -0.1 | HoldShort? | | (7) | 4 | -4 | -7 | 12 | 1.1,91 | 81 | | 33 | Apr/24 | 15 | 342.98 | 366.26 | 376.22(0.28) | 380.83(0.22) | 385.62(0.21) | 386.26 | 1.5 | | 14 | 26(-2.3) | 50 | [6] | [11] | [-0] | 79 | 47 | UT | 0.1 | HoldLong? | | (7) | 5 | -12 | -4 | 20 | 1.3,96 | 88 | | 34 | Apr/24 | 14 | 342.98 | 366.26 | 375.16(0.39) | 380.01(0.23) | 384.81(0.52) | 388.34 | 1.6 | | 14 | 29(0.6) | 50 | [8] | [18] | [12] | 90 | 94 | UT | 0.4 | HoldLong | | (7) | 11 | 11 | 2 | 20 | 1.6,100 | 88 | | 35 | Apr/24 | 13 | 342.98 | 366.26 | 373.69(0.33) | 379.14(0.14) | 382.82(0.76) | 386.35 | 1.5 | | 14 | 28(0.8) | 50 | [7] | [22] | [12] | 90 | 200 | UT | 0.4 | HoldLong | | (8) | 16 | 8 | 6 | 20 | 1.6,100 | 88 | | | | |
| 36 | Apr/24 | 12 | 342.98 | 366.26 | 372.44(0.31) | 378.6(0.14) | 379.94(0.67) | 384.91 | 1.4 | | 14 | 27(1.2) | 50 | [7] | [20] | [14] | 90 | 191 | UT | 0.6 | OpenLong | | (7) | 14 | 15 | 13 | 20 | 1.6,100 | 88 | | 37 | Apr/24 | 11 | 342.98 | 366.26 | 371.29(0.26) | 378.08(0.37) | 377.42(0.37) | 382.26 | 1.4 | | 14 | 26(1.1) | 50 | [6] | [16] | [3] | 83 | 137 | UT | 0.6 | OpenLong | | (6) | 8 | 0 | 20 | -1 | 1.5,95 | 88 | | 38 | Apr/24 | 10 | 342.98 | 366.26 | 370.34(0.24) | 376.68(0.35) | 376.03(0.22) | 382.18 | 1.4 | | 14 | 25(1.8) | 50 | [5] | [12] | [11] | 71 | 139 | UT | 0.8 | OpenLong | | (6) | 5 | 21 | 11 | 20 | 1.6,81 | 88 | | 39 | Apr/24 | 9 | 342.98 | 366.26 | 369.44(0.14) | 375.36(0.35) | 375.2(-0.07) | 378.42 | 1.2 | | 14 | 23(1.1) | 50 | [3] | [5] | [11] | 51 | 82 | UT | 0.5 | OpenLong? | | (4) | -2 | 37 | -3 | -15 | 1.3,68 | 88 | | 40 | Apr/23 | 15 | 339.91 | 362.05 | 368.91(0.02) | 374.07(0.15) | 375.45(-0.48) | 371.93 | 1.2 | | 14 | 22(-1.6) | 30 | [0] | [-6] | [-9] | 23 | -60 | DR | -0.5 | OpenShort? | | (1) | -10 | -2 | -19 | -20 | 0.5,60 | 80 | | | | |
| 41 | Apr/23 | 14 | 339.91 | 362.05 | 368.84(-0.02) | 373.53(0.21) | 377.26(-0.39) | 372.29 | 1.2 | | 14 | 24(-0.1) | 25 | [-0] | [-4] | [-14] | 37 | 11 | RG | -0.8 | SmallLong | | (1) | -8 | -17 | -19 | -20 | 0.5,74 | 80 | | 42 | Apr/23 | 13 | 339.91 | 362.05 | 368.92(0.02) | 372.73(0.3) | 378.75(0.38) | 375.32 | 1.3 | | 14 | 24(0.3) | 40 | [0] | [14] | [-8] | 60 | 245 | CR | -0.5 | HoldShort | | (0) | 8 | -15 | -11 | -12 | 1,85 | 80 | | 43 | Apr/23 | 12 | 339.91 | 362.05 | 368.85(0.08) | 371.61(0.35) | 377.33(0.48) | 378.06 | 1.4 | | 14 | 24(0.9) | 50 | [2] | [17] | [0] | 79 | 292 | UT | 0.1 | HoldLong | | (1) | 10 | -9 | -2 | 20 | 1.4,94 | 80 | | 44 | Apr/23 | 11 | 339.91 | 362.05 | 368.56(0.08) | 370.32(0.56) | 375.53(0.76) | 379.65 | 1.5 | | 14 | 23(1.6) | 50 | [2] | [25] | [6] | 93 | 412 | UT | 0.7 | OpenLong | | (2) | 16 | -8 | 24 | 20 | 1.8,98 | 80 | | 45 | Apr/23 | 10 | 339.91 | 362.05 | 368.27(0.13) | 368.25(0.54) | 372.69(0.78) | 380.99 | 1.5 | | 14 | 21(2.7) | 50 | [3] | [25] | [17] | 92 | 415 | UT | 1.4 | OpenLong | | (2) | 17 | 7 | 26 | 20 | 2.2,87 | 80 | | | | |
| 46 | Apr/23 | 9 | 339.91 | 362.05 | 367.79(0.17) | 366.28(0.49) | 369.8(0.84) | 379.73 | 1.5 | | 14 | 18(2.7) | 50 | [4] | [26] | [40] | 86 | 362 | UT | 2 | OpenLong? | | (3) | 18 | 67 | 34 | 20 | 2.4,76 | 80 | | 47 | Apr/22 | 15 | 336.18 | 358.68 | 367.17(-0.02) | 364.5(0.14) | 366.71(0.22) | 368.24 | 1.2 | | 15 | 16(-0.4) | 50 | [-0] | [8] | [4] | 22 | 105 | UR | 0.4 | SmallShort? | | (0) | 5 | -5 | 12 | 20 | 0.3,64 | 83 | | 48 | Apr/22 | 14 | 336.18 | 358.68 | 367.25(-0.04) | 363.99(0.13) | 365.89(0.21) | 369.03 | 1.2 | | 15 | 16(-0.1) | 50 | [-1] | [8] | [13] | 14 | 143 | UR | 0.7 | SmallShort | | (-0) | 5 | 21 | 5 | 20 | 0.4,54 | 83 | | 49 | Apr/22 | 13 | 336.18 | 358.68 | 367.4(-0.06) | 363.52(-0.07) | 365.12(0.36) | 365.45 | 1.1 | | 15 | 16(0.1) | 50 | [-1] | [9] | [1] | -17 | 99 | UR | 0.1 | SmallShort | | (-2) | 8 | -6 | -6 | 20 | -0.4,43 | 83 | | 50 | Apr/22 | 12 | 336.18 | 358.68 | 367.61(-0.01) | 363.76(-0.11) | 363.81(0.29) | 366.53 | 1.1 | | 15 | 16(0.1) | 50 | [-0] | [7] | [10] | -15 | 53 | UR | 0.6 | SmallShort | | (-1) | 6 | 13 | -5 | 20 | -0.2,40 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|