|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $361.7400 One month high (close): $478.0000
NFLX Daily Change: -1.09% Daily StdDev 4.26% NFLX EMA_5_Trend: -0.44% 10Minute StdDev: $4.8147
Latest Price : $415.46(-1.09%) | Tue. May 5, 2020($2.5) Mon. May 4, 2020($4.6) Fri. May 1, 2020($3.2) Thu. Apr 30, 2020($4.9) Wed. Apr 29, 2020($3.8) Tue. Apr 28, 2020($9.2) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($4.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 411.76 | 425.2 | 413.99(0.16) | 419.5(0.13) | 420.1(0.1) | 418.93 | 0.3 | | 7 | 22(-0.2) | 20 | [4] | [5] | [-14] | 59 | -3 | CR | -0.2 | HoldShort | | (4) | 2 | -33 | -1 | -20 | 0.8,89 | 58 | Sample size 47 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.61%(47%)
Daily Trend: %
Up Forces: 419.5(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 413.99(weak_hourly_sma_20 -1.18%) 411.76(daily_ema_20 -1.71%)
Resistance Levels: 425.2(weak_daily_ema_10 1.5%)
|
| | | 2 | May/1 | 10 | 411.76 | 425.2 | 413.32(0.22) | 418.96(0.32) | 419.68(0.38) | 424.31 | 0.5 | | 7 | 22(1.7) | 50 | [5] | [14] | [10] | 90 | 154 | UT | 0.7 | OpenLong | | (6) | 9 | 19 | 14 | 20 | 1.8,95 | 58 | | 3 | May/1 | 9 | 411.76 | 425.2 | 412.43(0.16) | 417.61(0.33) | 418.1(0.03) | 421.23 | 0.3 | | 7 | 21(1.2) | 50 | [4] | [6] | [6] | 75 | 71 | UT | 0.5 | OpenLong? | | (5) | 1 | 15 | 8 | -8 | 1.5,87 | 58 | | 4 | Apr/30 | 15 | 409.68 | 426.11 | 411.77(0.06) | 416.24(0.25) | 417.97(-0.11) | 418.9 | 0.3 | | 8 | 20(0.1) | 40 | [1] | [0] | [3] | 62 | 89 | UT | 0.2 | OpenLong? | | (4) | -3 | 11 | 2 | -8 | 1.3,79 | 64 | | 5 | Apr/30 | 14 | 409.68 | 426.11 | 411.5(-0.06) | 415.19(0.16) | 418.43(-0.11) | 417.14 | 0.3 | | 8 | 19(-1.3) | 15 | [-1] | [-1] | [-1] | 49 | 171 | RG | -0.2 | Wait | | (1) | -3 | 2 | -10 | -0 | 1,74 | 64 | | | | |
| 6 | Apr/30 | 13 | 409.68 | 426.11 | 411.75(-0.08) | 414.54(0.15) | 418.89(0.15) | 416.85 | 0.2 | | 8 | 21(-1.6) | 35 | [-2] | [5] | [1] | 50 | 228 | UR | -0.3 | SmallShort | | (-2) | 4 | 3 | -4 | 6 | 0.8,80 | 64 | | 7 | Apr/30 | 12 | 409.68 | 426.11 | 412.06(-0.1) | 413.9(0.28) | 418.24(0.27) | 416.38 | 0.2 | | 8 | 22(-1.6) | 25 | [-2] | [9] | [-8] | 57 | 251 | RG | -0.3 | Wait | | (-2) | 6 | -26 | 9 | -15 | 0.7,89 | 64 | | 8 | Apr/30 | 11 | 409.68 | 426.11 | 412.46(-0.05) | 412.74(0.39) | 417.11(0.63) | 420.57 | 0.4 | | 8 | 24(-1.7) | 50 | [-1] | [19] | [7] | 79 | 389 | UR | 0.5 | SmallShort | | (-1) | 15 | -4 | 27 | 20 | 1.2,99 | 64 | | 9 | Apr/30 | 10 | 409.68 | 426.11 | 412.67(-0.08) | 411.15(0.36) | 414.51(0.62) | 421.18 | 0.4 | | 8 | 26(-1.1) | 50 | [-2] | [18] | [17] | 62 | 426 | UR | 0.9 | SmallShort | | (-1) | 15 | 11 | 33 | 20 | 1.1,84 | 64 | | 10 | Apr/30 | 9 | 409.68 | 426.11 | 412.99(-0.08) | 409.68(0.29) | 411.95(0.43) | 419.48 | 0.3 | | 8 | 27(-0.5) | 50 | [-2] | [13] | [25] | 31 | 330 | UR | 1 | SmallShort? | | (-3) | 10 | 37 | 27 | 20 | 0.8,61 | 64 | | | | |
| 11 | Apr/29 | 15 | 407.06 | 427.96 | 413.32(-0.12) | 408.48(0.2) | 410.18(0.15) | 413.61 | 0.2 | | 9 | 27(0.2) | 50 | [-3] | [5] | [12] | -1 | 153 | UR | 0.4 | SmallShort? | | (-4) | 4 | 18 | 15 | 20 | 0,49 | 63 | | 12 | Apr/29 | 14 | 407.06 | 427.96 | 413.8(-0.16) | 407.68(0.11) | 409.56(0.29) | 410.72 | 0.1 | | 9 | 27(-0.5) | 45 | [-4] | [7] | [9] | -37 | 142 | UR | 0.1 | SmallShort | | (-4) | 7 | 20 | 3 | 20 | -0.4,23 | 63 | | 13 | Apr/29 | 13 | 407.06 | 427.96 | 414.48(-0.18) | 407.25(-0.01) | 408.38(0.15) | 407.58 | 0 | | 9 | 28(0.1) | 35 | [-4] | [2] | [-1] | -50 | 27 | RG | -0.1 | Wait | | (-5) | 4 | -5 | 3 | 8 | -0.8,20 | 63 | | 14 | Apr/29 | 12 | 407.06 | 427.96 | 415.23(-0.17) | 407.31(-0.12) | 407.78(0.09) | 408.39 | 0 | | 9 | 27(0) | 35 | [-4] | [-1] | [1] | -46 | 14 | RG | 0.1 | Wait | | (-5) | 2 | -14 | 13 | 20 | -0.8,24 | 63 | | 15 | Apr/29 | 11 | 407.06 | 427.96 | 415.93(-0.15) | 407.82(-0.28) | 407.4(0.16) | 410.63 | 0.1 | | 9 | 27(0) | 40 | [-4] | [-1] | [11] | -46 | 44 | RG | 0.4 | Wait | | (-4) | 4 | 1 | 14 | 20 | -0.6,19 | 63 | | | | |
| 16 | Apr/29 | 10 | 407.06 | 427.96 | 416.54(-0.15) | 408.96(-0.31) | 406.77(0.24) | 410.47 | 0.1 | | 9 | 27(0.1) | 50 | [-4] | [1] | [21] | -59 | 39 | UR | 0.4 | SmallShort | | (-4) | 6 | 36 | 10 | 20 | -0.7,9 | 63 | | 17 | Apr/29 | 9 | 407.06 | 427.96 | 417.17(-0.22) | 410.22(-0.48) | 405.8(-0.08) | 404.81 | -0.1 | | 9 | 27(1.6) | 20 | [-5] | [-9] | [1] | -86 | -119 | RG | -0.1 | Wait? | | (-6) | -2 | 1 | 1 | 8 | -1.5,2 | 63 | | 18 | Apr/28 | 15 | 405.33 | 429.65 | 418.07(-0.17) | 412.18(-0.49) | 406.13(-0.17) | 404.62 | -0 | | 10 | 26(1.9) | 25 | [-4] | [-11] | [-5] | -89 | -204 | RG | -0.2 | Wait? | | (-6) | -4 | -12 | 5 | -20 | -1.7,4 | 62 | | 19 | Apr/28 | 14 | 405.33 | 429.65 | 418.8(-0.24) | 414.2(-0.5) | 406.83(-0.35) | 406.46 | 0 | | 10 | 24(1.2) | 15 | [-6] | [-16] | [-3] | -89 | -151 | RG | -0 | Wait | | (-4) | -8 | -6 | 8 | -20 | -1.7,4 | 62 | | 20 | Apr/28 | 13 | 405.33 | 429.65 | 419.81(-0.24) | 416.3(-0.45) | 408.24(-0.71) | 407.47 | 0.1 | | 10 | 23(0.9) | 15 | [-6] | [-24] | [0] | -90 | -236 | RG | -0.1 | Wait | | (-6) | -17 | 12 | 6 | -20 | -1.7,3 | 62 | | | | |
| 21 | Apr/28 | 12 | 405.33 | 429.65 | 420.81(-0.29) | 418.17(-0.42) | 411.16(-0.84) | 405.64 | 0 | | 10 | 22(1.9) | -15 | [-7] | [-27] | [-13] | -105 | -287 | DT | -0.8 | HoldShort | | (-7) | -20 | -5 | -7 | -20 | -2.2,0 | 62 | | 22 | Apr/28 | 11 | 405.33 | 429.65 | 422.04(-0.3) | 419.92(-0.43) | 414.64(-0.86) | 406.44 | 0 | | 10 | 20(2.7) | -25 | [-7] | [-27] | [-19] | -113 | -293 | DT | -1.3 | HoldShort | | (-8) | -20 | -11 | -28 | -20 | -2.5,0 | 62 | | 23 | Apr/28 | 10 | 405.33 | 429.65 | 423.33(-0.28) | 421.71(-0.34) | 418.23(-0.79) | 408.12 | 0.1 | | 10 | 17(2.5) | -20 | [-7] | [-24] | [-28] | -108 | -283 | DT | -1.9 | HoldShort | | (-8) | -19 | -34 | -29 | -20 | -2.8,12 | 62 | | 24 | Apr/28 | 9 | 405.33 | 429.65 | 424.51(-0.25) | 423.15(-0.21) | 421.57(-0.66) | 413.52 | 0.3 | | 10 | 15(1.8) | -15 | [-6] | [-20] | [-31] | -83 | -183 | DT | -1.8 | OpenShort? | | (-6) | -16 | -53 | -26 | -20 | -2.4,27 | 62 | | 25 | Apr/27 | 15 | 403.85 | 431.13 | 425.55(-0.11) | 424.03(-0.02) | 424.37(-0.19) | 422.09 | 0.6 | | 14 | 13(0.3) | 20 | [-3] | [-4] | [-6] | -30 | -22 | RG | -0.6 | Wait? | | (-4) | -5 | -6 | -9 | -20 | -0.9,43 | 63 | | | | |
| 26 | Apr/27 | 14 | 403.85 | 431.13 | 426.04(0.01) | 424.03(-0) | 424.37(-0) | 423.05 | 0.6 | | 14 | 13(0.1) | 40 | [0] | [2] | [-6] | -22 | -78 | CR | -0.5 | HoldShort | | (-3) | 0 | -8 | -9 | -17 | -0.7,46 | 63 | | 27 | Apr/27 | 13 | 403.85 | 431.13 | 425.98(-0.01) | 424.12(0.04) | 424.37(-0) | 424.37 | 0.6 | | 14 | 12(-0.2) | 50 | [-0] | [2] | [-1] | -4 | -32 | RG | -0.2 | Wait | | (1) | 0 | -3 | 2 | -4 | -0.4,56 | 63 | | 28 | Apr/27 | 12 | 403.85 | 431.13 | 426.03(0.03) | 423.97(0.13) | 425.2(0.11) | 424.85 | 0.7 | | 14 | 13(-0.1) | 50 | [1] | [6] | [-4] | -4 | -34 | CR | -0.1 | HoldShort | | (0) | 3 | -16 | 11 | -12 | -0.3,54 | 63 | | 29 | Apr/27 | 11 | 403.85 | 431.13 | 425.89(0.05) | 423.4(0.02) | 424.72(0.24) | 427.47 | 0.7 | | 14 | 13(0) | 50 | [1] | [8] | [10] | 5 | 48 | UT | 0.7 | OpenLong | | (2) | 6 | 8 | 12 | 20 | 0.4,45 | 63 | | 30 | Apr/27 | 10 | 403.85 | 431.13 | 425.67(0.02) | 423.31(-0.03) | 423.7(0.15) | 426.15 | 0.7 | | 14 | 13(0) | 50 | [1] | [5] | [12] | -10 | 25 | UT | 0.6 | OpenLong | | (1) | 4 | 19 | 11 | 20 | 0.1,38 | 63 | | | | |
| 31 | Apr/27 | 9 | 403.85 | 431.13 | 425.6(-0.01) | 423.45(-0.17) | 423.7(0) | 423.1 | 0.6 | | 14 | 13(-0.5) | 50 | [-0] | [-0] | [0] | -37 | -52 | RG | 0 | Wait? | | (-1) | 0 | -8 | 2 | 20 | -0.6,28 | 63 | | 32 | Apr/24 | 15 | 400.78 | 429.13 | 425.64(0.06) | 424.15(-0.19) | 423.06(0.08) | 424.43 | 0.7 | | 15 | 13(-2.4) | 50 | [1] | [3] | [8] | -32 | -65 | UT | 0.3 | OpenLong? | | (0) | 2 | 12 | 4 | 20 | -0.3,26 | 68 | | 33 | Apr/24 | 14 | 400.78 | 429.13 | 425.4(-0.2) | 424.94(-0.22) | 422.74(0.16) | 422.47 | 0.7 | | 15 | 16(-1.3) | 25 | [-5] | [3] | [1] | -42 | 150 | UR | -0.1 | SmallShort | | (1) | 4 | 1 | 4 | 5 | -0.6,23 | 68 | | 34 | Apr/24 | 13 | 400.78 | 429.13 | 426.24(-0.17) | 425.87(-0.28) | 422.08(-0.2) | 422.35 | 0.7 | | 15 | 17(-0.3) | 20 | [-4] | [-6] | [-1] | -44 | 18 | RG | 0 | Wait | | (-5) | -5 | -4 | 3 | 1 | -0.7,24 | 68 | | 35 | Apr/24 | 12 | 400.78 | 429.13 | 426.98(-0.12) | 427.08(-0.2) | 422.92(-0.21) | 423.01 | 0.7 | | 15 | 17(0.2) | 30 | [-3] | [-5] | [-1] | -43 | -28 | RG | 0 | Wait | | (-5) | -5 | -0 | 7 | -20 | -0.7,25 | 68 | | | | |
| 36 | Apr/24 | 11 | 400.78 | 429.13 | 427.5(-0.08) | 427.95(0.03) | 423.83(-0.33) | 423.05 | 0.7 | | 15 | 17(0.2) | 20 | [-2] | [-5] | [-9] | -54 | -104 | RG | -0.1 | Wait | | (-3) | -8 | 1 | -14 | -20 | -0.8,16 | 68 | | 37 | Apr/24 | 10 | 400.78 | 429.13 | 427.85(-0.07) | 427.84(-0.06) | 425.25(-0.44) | 422.84 | 0.7 | | 15 | 17(-0.3) | 30 | [-2] | [-9] | [-0] | -53 | -155 | RG | -0.4 | Wait | | (-2) | -10 | 23 | -15 | -20 | -0.9,20 | 68 | | 38 | Apr/24 | 9 | 400.78 | 429.13 | 428.17(-0.19) | 428.08(-0.07) | 427.14(-0.59) | 419.17 | 0.6 | | 15 | 17(0) | -10 | [-5] | [-13] | [-29] | -65 | -171 | DT | -1.4 | OpenShort? | | (-3) | -14 | -45 | -25 | -20 | -1.6,25 | 68 | | 39 | Apr/23 | 15 | 397.75 | 424.35 | 429(-0.14) | 428.38(0.08) | 429.66(-0.36) | 426.56 | 0.9 | | 16 | 17(-0.4) | 15 | [-3] | [-5] | [-8] | -13 | -14 | RG | -0.5 | Wait? | | (-3) | -9 | -6 | -13 | -20 | -0.4,47 | 65 | | 40 | Apr/23 | 14 | 397.75 | 424.35 | 429.6(-0.11) | 428.02(0.06) | 431.23(-0.2) | 427.53 | 0.9 | | 16 | 18(-0.9) | 20 | [-3] | [-1] | [-9] | -7 | 4 | RG | -0.6 | Wait | | (-3) | -5 | -16 | -9 | -20 | -0.4,53 | 65 | | | | |
| 41 | Apr/23 | 13 | 397.75 | 424.35 | 430.09(-0.11) | 427.75(0.15) | 432.08(0.38) | 430.15 | 1 | | 16 | 18(-0.6) | 40 | [-3] | [13] | [-4] | 10 | 189 | RG | -0.3 | Wait | | (-2) | 9 | -13 | 0 | 8 | 0,60 | 65 | | 42 | Apr/23 | 12 | 397.75 | 424.35 | 430.55(-0.07) | 427.12(0.3) | 430.43(0.33) | 432.28 | 1 | | 16 | 19(-0.9) | 50 | [-2] | [14] | [5] | 25 | 183 | UR | 0.3 | SmallShort | | (-2) | 8 | 3 | 14 | 20 | 0.3,67 | 65 | | 43 | Apr/23 | 11 | 397.75 | 424.35 | 430.85(-0.1) | 425.85(-0.18) | 429.03(0.45) | 431.76 | 1 | | 16 | 20(-1.1) | 50 | [-2] | [11] | [10] | 19 | 217 | UR | 0.4 | SmallShort | | (-2) | 11 | -16 | 29 | 20 | 0.1,66 | 65 | | 44 | Apr/23 | 10 | 397.75 | 424.35 | 431.27(-0.08) | 426.61(-0.06) | 427.1(0.54) | 434.42 | 1.1 | | 16 | 21(-0.5) | 50 | [-2] | [15] | [20] | 10 | 267 | UR | 1 | SmallShort | | (-2) | 13 | 16 | 22 | 20 | 0.4,50 | 65 | | 45 | Apr/23 | 9 | 397.75 | 424.35 | 431.63(-0.09) | 426.88(-0.04) | 424.82(0.33) | 431.77 | 1 | | 16 | 22(-0.1) | 50 | [-2] | [10] | [30] | -16 | 158 | UR | 1 | SmallShort? | | (-3) | 8 | 61 | 16 | 20 | 0,34 | 65 | | | | |
| 46 | Apr/22 | 15 | 393.65 | 419.28 | 432.02(-0.15) | 427.05(-0.19) | 423.41(-0.09) | 421.91 | 0.8 | | 14 | 22(0.7) | 25 | [-4] | [-2] | [-11] | -67 | -114 | RG | -0.2 | Wait? | | (-6) | -2 | -20 | -2 | -20 | -1.4,18 | 66 | | 47 | Apr/22 | 14 | 393.65 | 419.28 | 432.65(0.04) | 427.85(-0.09) | 423.81(0.27) | 425.27 | 0.9 | | 14 | 21(-1.6) | 50 | [1] | [8] | [5] | -55 | -143 | UT | 0.2 | OpenLong | | (-3) | 6 | 19 | 1 | -20 | -1,20 | 66 | | 48 | Apr/22 | 13 | 393.65 | 419.28 | 432.46(0.05) | 428.26(-0.32) | 422.68(-0.81) | 422.11 | 0.8 | | 14 | 23(-0.3) | 40 | [1] | [-19] | [-8] | -65 | -468 | DR | -0.1 | OpenShort | | (0) | -19 | -6 | -22 | -20 | -1.3,18 | 66 | | 49 | Apr/22 | 12 | 393.65 | 419.28 | 432.23(0.03) | 429.62(-0.36) | 426.12(-0.66) | 423.04 | 0.8 | | 14 | 23(-0.5) | 35 | [1] | [-17] | [-9] | -60 | -384 | DR | -0.4 | OpenShort | | (2) | -15 | -10 | -20 | -20 | -1.2,20 | 66 | | 50 | Apr/22 | 11 | 393.65 | 419.28 | 432.1(0.06) | 431.18(-0.29) | 428.94(-0.41) | 424.73 | 0.9 | | 14 | 23(-0.8) | 50 | [1] | [-10] | [-5] | -58 | -317 | DR | -0.5 | OpenShort | | (1) | -10 | 5 | -19 | -20 | -0.9,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|