|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.2200 One month high (close): $42.1200
MO Daily Change: -3.41% Daily StdDev 3.62% MO EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $37.91(-3.41%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 39.48 | 39.08 | 40.51(-0.19) | 40.08(-0.37) | 39.61(-0.43) | 39.6 | 0.1 | | -2 | 45(1.5) | -20 | [-5] | [-20] | [5] | -82 | -142 | DP | -0 | OpenShort? | | (-5) | -12 | 22 | -7 | -10 | -1.5,6 | 41 | Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -1.52%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.08(daily_ema_10 -1.31%)
Support Levels: 39.48(daily_ema_20 -0.3%)
Resistance Levels: 40.08(hourly_sma_10 1.21%) 40.51(hourly_sma_20 2.3%)
|
| | | 2 | Apr/30 | 15 | 39.42 | 39.37 | 40.59(-0.23) | 40.23(-0.44) | 39.78(-0.79) | 39.29 | -0.1 | | 0 | 44(6.9) | -50 | [-6] | [-30] | [-12] | -101 | -285 | DT | -0.8 | HoldShort? | | (-7) | -22 | -7 | -26 | -20 | -2.2,4 | 43 | | 3 | Apr/30 | 14 | 39.42 | 39.37 | 40.68(-0.06) | 40.41(-0.4) | 40.1(-0.09) | 39.38 | -0 | | 0 | 37(2) | -25 | [-2] | [-9] | [-21] | -95 | -281 | DT | -1.3 | OpenShort | | (-6) | -3 | -26 | -28 | -20 | -2.3,13 | 43 | | 4 | Apr/30 | 13 | 39.42 | 39.37 | 40.68(-0) | 40.57(-0.27) | 40.14(-0.54) | 39.75 | 0.2 | | 0 | 35(-1.7) | -20 | [0] | [-19] | [-18] | -62 | -364 | DR | -0.7 | OpenShort | | (-1) | -15 | -20 | -25 | -20 | -1.8,33 | 43 | | 5 | Apr/30 | 12 | 39.42 | 39.37 | 40.7(0.07) | 40.68(-0.22) | 40.36(-0.45) | 40.03 | 0.4 | | 0 | 37(-2.3) | -10 | [2] | [-15] | [-15] | -23 | -336 | DR | -0.6 | OpenShort | | (1) | -13 | -31 | 4 | -20 | -1.2,57 | 43 | | | | |
| 6 | Apr/30 | 11 | 39.42 | 39.37 | 40.67(0.11) | 40.77(-0.11) | 40.54(-0.33) | 40.47 | 0.7 | | 0 | 39(-3.1) | -15 | [3] | [-10] | [-13] | -11 | -241 | DR | -0.1 | OpenShort | | (4) | -9 | -27 | -13 | -20 | -0.3,47 | 43 | | 7 | Apr/30 | 10 | 39.42 | 39.37 | 40.63(0.18) | 40.81(-0.04) | 40.67(-0.12) | 40.86 | 1 | | 0 | 42(-2.7) | 50 | [5] | [-3] | [29] | 12 | -145 | RG | 0.3 | Wait | | (5) | -3 | 92 | -14 | 10 | 0.4,52 | 43 | | 8 | Apr/30 | 9 | 39.42 | 39.37 | 40.56(0.02) | 40.83(-0.31) | 40.72(-0.7) | 39.58 | 0.1 | | 0 | 45(0.9) | -20 | [1] | [-24] | [-47] | -36 | -434 | DR | -1.7 | OpenShort? | | (0) | -19 | -89 | -33 | -20 | -1.5,52 | 43 | | 9 | Apr/29 | 15 | 39.35 | 39.48 | 40.55(0.13) | 40.96(0.03) | 41.01(0.02) | 40.86 | 1 | | 2 | 44(-1.7) | 10 | [4] | [2] | [-5] | 29 | -43 | CR | -0.2 | HoldShort? | | (5) | 1 | -6 | -11 | -12 | 0.5,66 | 52 | | 10 | Apr/29 | 14 | 39.35 | 39.48 | 40.5(0.21) | 40.96(0) | 41.01(0) | 40.95 | 1 | | 2 | 45(-2.9) | 20 | [6] | [2] | [-4] | 53 | -95 | CR | -0.1 | HoldShort | | (4) | 0 | -12 | -2 | 0 | 0.6,88 | 52 | | | | |
| 11 | Apr/29 | 13 | 39.35 | 39.48 | 40.41(0.24) | 40.95(0.01) | 41(0.12) | 41.12 | 1.1 | | 2 | 48(-2.1) | 40 | [7] | [5] | [3] | 64 | -25 | UT | 0.2 | OpenLong | | (7) | 3 | 3 | 3 | 15 | 0.9,91 | 52 | | 12 | Apr/29 | 12 | 39.35 | 39.48 | 40.31(0.25) | 40.94(-0.05) | 40.95(0.03) | 41.08 | 1.1 | | 2 | 50(-1.8) | 40 | [7] | [2] | [4] | 61 | -47 | UT | 0.2 | OpenLong | | (7) | 1 | 4 | -1 | 20 | 1,86 | 52 | | 13 | Apr/29 | 11 | 39.35 | 39.48 | 40.21(0.27) | 40.96(0.3) | 40.94(0.07) | 41.02 | 1.1 | | 2 | 52(-0.1) | 45 | [8] | [8] | [-1] | 58 | -47 | CR | 0.1 | HoldShort | | (8) | 2 | 12 | -2 | -20 | 1,83 | 52 | | 14 | Apr/29 | 10 | 39.35 | 39.48 | 40.1(0.2) | 40.84(0.3) | 40.91(0.04) | 40.85 | 1 | | 2 | 52(0.4) | 20 | [6] | [7] | [-7] | 54 | 6 | CR | -0.1 | HoldShort | | (7) | 1 | -6 | -5 | -20 | 0.9,81 | 52 | | 15 | Apr/29 | 9 | 39.35 | 39.48 | 40.02(0.2) | 40.72(0.36) | 40.89(-0.02) | 40.93 | 1 | | 2 | 52(1.1) | 10 | [6] | [6] | [-3] | 63 | 29 | CR | 0 | HoldShort? | | (7) | -1 | 3 | -2 | -20 | 1.1,85 | 52 | | | | |
| 16 | Apr/28 | 15 | 39.26 | 39.5 | 39.94(0.2) | 40.57(0.33) | 40.9(-0.09) | 40.89 | 1.1 | | 3 | 51(-1.8) | 15 | [6] | [3] | [-4] | 65 | 25 | CR | -0 | HoldShort? | | (6) | -3 | -8 | -2 | -7 | 1.2,85 | 60 | | 17 | Apr/28 | 14 | 39.26 | 39.5 | 39.86(0.31) | 40.44(0.38) | 40.94(-0.1) | 41.01 | 1.1 | | 3 | 53(-0.1) | 45 | [9] | [5] | [3] | 69 | -38 | UT | 0.1 | OpenLong | | (7) | -3 | 9 | -8 | 12 | 1.4,84 | 60 | | 18 | Apr/28 | 13 | 39.26 | 39.5 | 39.74(0.32) | 40.29(0.37) | 40.98(0.53) | 40.88 | 1.1 | | 3 | 53(0.2) | 50 | [9] | [22] | [4] | 69 | 107 | UT | -0.1 | OpenLong | | (9) | 15 | 8 | -12 | 20 | 1.4,84 | 60 | | 19 | Apr/28 | 12 | 39.26 | 39.5 | 39.61(0.29) | 40.14(0.23) | 40.76(0.53) | 40.76 | 1 | | 3 | 53(1.7) | 45 | [8] | [20] | [-3] | 72 | 135 | CR | 0 | HoldShort | | (9) | 15 | -14 | -17 | 20 | 1.4,87 | 60 | | 20 | Apr/28 | 11 | 39.26 | 39.5 | 39.5(0.3) | 40.05(0.43) | 40.55(0.75) | 40.96 | 1.1 | | 3 | 51(3.5) | 50 | [8] | [29] | [4] | 92 | 261 | UT | 0.5 | OpenLong | | (9) | 21 | -8 | 7 | 20 | 1.9,94 | 60 | | | | |
| 21 | Apr/28 | 10 | 39.26 | 39.5 | 39.38(0.32) | 39.88(0.5) | 40.25(0.78) | 41.08 | 1.2 | | 3 | 47(5.8) | 50 | [9] | [31] | [7] | 105 | 310 | UT | 1.1 | HoldLong | | (9) | 22 | -11 | 14 | 20 | 2.3,97 | 60 | | 22 | Apr/28 | 9 | 39.26 | 39.5 | 39.25(0.35) | 39.68(0.56) | 39.94(0.88) | 41.24 | 1.3 | | 3 | 42(9) | 50 | [10] | [34] | [50] | 124 | 383 | UT | 2 | HoldLong? | | (10) | 24 | 104 | 24 | 20 | 3.1,96 | 60 | | 23 | Apr/27 | 15 | 39.09 | 39.6 | 39.11(0.2) | 39.46(0.23) | 39.59(0.17) | 39.78 | 0.4 | | 4 | 33(-1.8) | 50 | [6] | [9] | [4] | 71 | 18 | UT | 0.4 | OpenLong? | | (5) | 5 | 7 | 4 | 10 | 1.3,88 | 62 | | 24 | Apr/27 | 14 | 39.09 | 39.6 | 39.03(0.22) | 39.37(0.13) | 39.52(-0.07) | 39.68 | 0.4 | | 4 | 34(-1.5) | 50 | [6] | [2] | [7] | 62 | -63 | UT | 0.3 | OpenLong | | (6) | -2 | 15 | -1 | 20 | 1.2,82 | 62 | | 25 | Apr/27 | 13 | 39.09 | 39.6 | 38.94(0.2) | 39.32(0.04) | 39.55(0.09) | 39.47 | 0.2 | | 4 | 36(-1.7) | 40 | [6] | [5] | [-1] | 53 | -33 | CR | -0.1 | HoldShort | | (6) | 3 | -5 | -6 | 18 | 1,78 | 62 | | | | |
| 26 | Apr/27 | 12 | 39.09 | 39.6 | 38.86(0.21) | 39.31(0.07) | 39.51(0.21) | 39.54 | 0.3 | | 4 | 38(-0.6) | 50 | [6] | [8] | [2] | 58 | 15 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -12 | 20 | 1.2,78 | 62 | | 27 | Apr/27 | 11 | 39.09 | 39.6 | 38.78(0.21) | 39.28(0.24) | 39.43(0.27) | 39.5 | 0.3 | | 4 | 38(-0.5) | 50 | [6] | [12] | [-0] | 64 | 52 | UT | 0.1 | OpenLong | | (7) | 8 | 4 | -2 | -15 | 1.2,84 | 62 | | 28 | Apr/27 | 10 | 39.09 | 39.6 | 38.7(0.22) | 39.18(0.25) | 39.32(0.27) | 39.44 | 0.2 | | 4 | 39(-0.1) | 40 | [6] | [13] | [-9] | 70 | 42 | CR | 0.2 | HoldShort | | (6) | 8 | -26 | 3 | -3 | 1.2,90 | 62 | | 29 | Apr/27 | 9 | 39.09 | 39.6 | 38.62(0.28) | 39.08(0.35) | 39.21(0.32) | 39.81 | 0.5 | | 4 | 39(3) | 50 | [8] | [16] | [18] | 94 | 112 | UT | 1 | OpenLong? | | (8) | 9 | 37 | 12 | 20 | 2,94 | 62 | | 30 | Apr/24 | 15 | 38.94 | 39.66 | 38.51(0.18) | 38.94(0.15) | 39.09(-0.02) | 39.29 | 0.2 | | 4 | 36(2.8) | 50 | [5] | [2] | [7] | 71 | 17 | UT | 0.4 | OpenLong? | | (6) | -1 | 12 | 2 | 20 | 1.4,86 | 60 | | | | |
| 31 | Apr/24 | 14 | 38.94 | 39.66 | 38.44(0.16) | 38.88(0.14) | 39.1(-0.1) | 39.12 | 0.1 | | 4 | 33(1.2) | 35 | [4] | [-0] | [2] | 60 | 0 | UT | 0 | OpenLong | | (5) | -3 | 10 | -10 | 0 | 1.3,77 | 60 | | 32 | Apr/24 | 13 | 38.94 | 39.66 | 38.38(0.12) | 38.83(0.15) | 39.14(0.25) | 38.98 | 0 | | 4 | 32(1.1) | 35 | [3] | [9] | [-0] | 58 | 103 | UT | -0.3 | OpenLong | | (5) | 7 | 7 | -15 | 0 | 1.2,78 | 60 | | 33 | Apr/24 | 12 | 38.94 | 39.66 | 38.33(0.06) | 38.77(0.2) | 39.04(0.23) | 38.89 | -0 | | 4 | 31(0.9) | 10 | [2] | [9] | [-11] | 64 | 146 | CR | -0.3 | HoldShort | | (3) | 6 | -20 | -14 | -20 | 1.1,86 | 60 | | 34 | Apr/24 | 11 | 38.94 | 39.66 | 38.31(0.1) | 38.69(0.32) | 38.95(0.38) | 39.16 | 0.1 | | 4 | 30(2.2) | 20 | [3] | [15] | [-1] | 91 | 213 | CR | 0.4 | OpenShort | | (4) | 11 | -13 | 14 | 18 | 1.8,96 | 60 | | 35 | Apr/24 | 10 | 38.94 | 39.66 | 38.27(0.11) | 38.57(0.38) | 38.8(0.34) | 39.34 | 0.2 | | 4 | 28(3.6) | 40 | [3] | [15] | [9] | 104 | 255 | UT | 1.2 | HoldLong | | (3) | 9 | 1 | 18 | 20 | 2.4,94 | 60 | | | | |
| 36 | Apr/24 | 9 | 38.94 | 39.66 | 38.23(0.09) | 38.42(0.38) | 38.67(0.41) | 39.32 | 0.2 | | 4 | 24(5) | 50 | [3] | [17] | [28] | 105 | 304 | UT | 1.7 | HoldLong? | | (4) | 11 | 59 | 17 | 20 | 2.8,85 | 60 | | 37 | Apr/23 | 15 | 38.81 | 39.8 | 38.19(0.01) | 38.28(0.18) | 38.51(0.03) | 38.51 | -0.2 | | 6 | 19(-1.9) | 25 | [0] | [3] | [2] | 50 | 77 | UT | 0 | OpenLong? | | (-1) | 1 | 6 | -5 | 15 | 1,75 | 62 | | 38 | Apr/23 | 14 | 38.81 | 39.8 | 38.19(-0.07) | 38.21(0.16) | 38.5(0.17) | 38.43 | -0.2 | | 6 | 21(-2.6) | 35 | [-2] | [6] | [2] | 49 | 169 | UR | -0.2 | SmallShort | | (1) | 5 | 1 | 5 | 3 | 0.7,81 | 62 | | 39 | Apr/23 | 13 | 38.81 | 39.8 | 38.22(-0.08) | 38.15(0.17) | 38.43(0.25) | 38.41 | -0.2 | | 6 | 23(-5.8) | 20 | [-2] | [8] | [-2] | 53 | 191 | RG | -0.1 | Wait | | (-3) | 7 | -20 | 18 | 16 | 0.5,90 | 62 | | 40 | Apr/23 | 12 | 38.81 | 39.8 | 38.25(-0.13) | 38.08(0.22) | 38.33(0.4) | 38.68 | -0.1 | | 6 | 29(-6.1) | 35 | [-4] | [13] | [14] | 66 | 336 | UR | 0.7 | SmallShort | | (-1) | 11 | 10 | 35 | 20 | 0.9,93 | 62 | | | | |
| 41 | Apr/23 | 11 | 38.81 | 39.8 | 38.3(-0.18) | 38(0.18) | 38.18(0.37) | 38.54 | -0.2 | | 6 | 35(-6.1) | 35 | [-5] | [11] | [13] | 33 | 328 | UR | 0.6 | SmallShort | | (-5) | 10 | 7 | 31 | 20 | 0.4,73 | 62 | | 42 | Apr/23 | 10 | 38.81 | 39.8 | 38.37(-0.21) | 37.93(0.08) | 38.04(0.3) | 38.44 | -0.2 | | 6 | 41(-5.6) | 40 | [-6] | [8] | [17] | -1 | 299 | UR | 0.6 | SmallShort | | (-5) | 8 | 25 | 21 | 20 | 0.1,47 | 62 | | 43 | Apr/23 | 9 | 38.81 | 39.8 | 38.45(-0.27) | 37.9(-0.05) | 37.93(0.17) | 38.11 | -0.4 | | 6 | 47(-4.2) | 20 | [-8] | [2] | [11] | -39 | 217 | UR | 0.2 | SmallShort? | | (-8) | 5 | 15 | 10 | 20 | -0.4,21 | 62 | | 44 | Apr/22 | 15 | 38.63 | 39.98 | 38.56(-0.29) | 37.92(-0.14) | 37.86(0.07) | 37.91 | -0.4 | | 9 | 51(1.2) | 15 | [-8] | [-2] | [4] | -59 | 133 | RG | 0.1 | Wait? | | (-9) | 2 | 1 | 4 | 20 | -0.8,11 | 53 | | 45 | Apr/22 | 14 | 38.63 | 39.98 | 38.67(-0.39) | 37.97(-0.17) | 37.83(0.03) | 37.89 | -0.4 | | 9 | 50(-3.9) | 0 | [-11] | [-4] | [3] | -63 | 192 | RG | 0.1 | Wait | | (-9) | 1 | 3 | 5 | 11 | -0.8,7 | 53 | | | | |
| 46 | Apr/22 | 13 | 38.63 | 39.98 | 38.82(-0.39) | 38.04(-0.19) | 37.82(-0.02) | 37.85 | -0.4 | | 9 | 54(-4) | -5 | [-11] | [-6] | [1] | -68 | 131 | RG | 0 | Wait | | (-12) | -1 | -2 | 5 | 11 | -0.9,5 | 53 | | 47 | Apr/22 | 12 | 38.63 | 39.98 | 38.97(-0.43) | 38.11(-0.12) | 37.83(-0.1) | 37.88 | -0.4 | | 9 | 58(-2.9) | 10 | [-12] | [-7] | [2] | -72 | 119 | RG | 0 | Wait | | (-12) | -3 | 7 | 4 | -13 | -1,3 | 53 | | 48 | Apr/22 | 11 | 38.63 | 39.98 | 39.14(-0.43) | 38.16(-0.32) | 37.87(-0.28) | 37.79 | -0.4 | | 9 | 61(-1.7) | -5 | [-12] | [-15] | [-4] | -77 | 17 | RG | -0.1 | Wait | | (-13) | -8 | 2 | -26 | -3 | -1.1,1 | 53 | | 49 | Apr/22 | 10 | 38.63 | 39.98 | 39.31(-0.45) | 38.28(-0.35) | 37.98(-0.35) | 37.76 | -0.4 | | 9 | 63(-0.8) | -15 | [-13] | [-18] | [-8] | -83 | -30 | DT | -0.2 | HoldShort | | (-13) | -10 | -5 | -28 | -20 | -1.3,0 | 53 | | 50 | Apr/22 | 9 | 38.63 | 39.98 | 39.49(-0.45) | 38.42(-0.46) | 38.11(-0.37) | 37.82 | -0.4 | | 9 | 63(-0.5) | -15 | [-13] | [-20] | [-7] | -85 | -67 | DT | -0.2 | HoldShort? | | (-14) | -10 | -5 | -28 | -5 | -1.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|