|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $53.1600 One month high (close): $64.4350
MNST Daily Change: -3.74% Daily StdDev 3.69% MNST EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $59.5(-3.74%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 60.35 | 60.44 | 61.21(0.03) | 61.46(-0.26) | 61.11(-0.29) | 60.56 | 0.1 | | 1 | 35(-0.7) | -5 | [1] | [-12] | [-8] | -43 | -211 | DR | -0.8 | OpenShort | | (1) | -8 | 1 | -20 | -20 | -0.9,30 | 52 | Sample size 10 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.72%(70%)
Daily Trend: %
Up Forces: 61.21(hourly_sma_20 1.07%)
Down Forces: 60.44(daily_ema_10 -0.2%)
Support Levels: 60.35(daily_ema_20 -0.35%)
Resistance Levels: 61.46(hourly_sma_10 1.49%)
|
| | | 2 | May/1 | 9 | 60.35 | 60.44 | 61.19(0.02) | 61.62(-0.24) | 61.29(-0.41) | 60.55 | 0.1 | | 1 | 36(-2.1) | -30 | [1] | [-15] | [-25] | -31 | -219 | DR | -1 | OpenShort? | | (1) | -11 | -51 | -19 | -20 | -0.9,42 | 52 | | 3 | Apr/30 | 15 | 60.15 | 60.7 | 61.18(0.15) | 61.77(-0.04) | 61.54(-0.03) | 61.69 | 0.7 | | 5 | 38(4.8) | 45 | [4] | [0] | [4] | 29 | -75 | UT | 0.2 | OpenLong? | | (4) | -1 | 15 | -2 | -3 | 0.7,61 | 55 | | 4 | Apr/30 | 14 | 60.15 | 60.7 | 61.09(0.08) | 61.79(0.03) | 61.56(-0.11) | 61.36 | 0.5 | | 5 | 33(-0.3) | 25 | [2] | [-1] | [-6] | 18 | -68 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -12 | -20 | 0.4,58 | 55 | | 5 | Apr/30 | 13 | 60.15 | 60.7 | 61.04(0.07) | 61.77(0.13) | 61.63(-0.3) | 61.38 | 0.5 | | 5 | 33(-0.4) | 15 | [2] | [-5] | [-10] | 25 | -84 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -12 | -20 | 0.4,65 | 55 | | | | |
| 6 | Apr/30 | 12 | 60.15 | 60.7 | 61(0.1) | 61.69(0.21) | 61.81(-0.23) | 61.47 | 0.6 | | 5 | 34(-0.3) | 5 | [3] | [-2] | [-13] | 35 | -75 | DR | -0.4 | OpenShort | | (3) | -6 | -16 | -12 | -20 | 0.6,70 | 55 | | 7 | Apr/30 | 11 | 60.15 | 60.7 | 60.94(0.13) | 61.56(0.26) | 61.95(-0.07) | 61.82 | 0.7 | | 5 | 34(-0.2) | 30 | [4] | [3] | [-3] | 53 | -8 | CR | -0.2 | HoldShort | | (4) | -2 | 3 | -17 | -18 | 1.1,75 | 55 | | 8 | Apr/30 | 10 | 60.15 | 60.7 | 60.86(0.16) | 61.4(0.18) | 62(-0.04) | 61.76 | 0.7 | | 5 | 34(0.8) | 35 | [4] | [3] | [-2] | 61 | -19 | CR | -0.3 | HoldShort | | (4) | -1 | 3 | -16 | 0 | 1.1,83 | 55 | | 9 | Apr/30 | 9 | 60.15 | 60.7 | 60.76(0.13) | 61.29(0.21) | 62.02(0.16) | 61.7 | 0.7 | | 5 | 33(0.6) | 20 | [4] | [9] | [-11] | 70 | 60 | CR | -0.4 | HoldShort? | | (4) | 4 | -27 | -15 | 3 | 1.2,90 | 55 | | 10 | Apr/29 | 15 | 59.75 | 60.68 | 60.68(0.19) | 61.16(0.33) | 61.92(0.57) | 62.32 | 0.9 | | 5 | 33(7.5) | 50 | [5] | [22] | [6] | 105 | 223 | UT | 0.5 | HoldLong? | | (5) | 16 | 7 | -5 | 20 | 2.2,100 | 57 | | | | |
| 11 | Apr/29 | 14 | 59.75 | 60.68 | 60.57(0.2) | 60.96(0.32) | 61.57(0.66) | 62.16 | 0.9 | | 5 | 25(2.8) | 50 | [6] | [24] | [8] | 108 | 224 | UT | 0.9 | HoldLong | | (6) | 18 | 5 | 7 | 20 | 2.3,100 | 57 | | 12 | Apr/29 | 13 | 59.75 | 60.68 | 60.45(0.21) | 60.77(0.3) | 61.17(0.59) | 62.04 | 0.8 | | 5 | 22(2.5) | 50 | [6] | [22] | [13] | 115 | 199 | UT | 1.4 | HoldLong | | (6) | 16 | 6 | 24 | 20 | 2.6,100 | 57 | | 13 | Apr/29 | 12 | 59.75 | 60.68 | 60.32(0.22) | 60.59(0.35) | 60.81(0.42) | 61.91 | 0.8 | | 5 | 20(4.1) | 50 | [6] | [18] | [23] | 120 | 148 | UT | 2 | HoldLong | | (6) | 12 | 33 | 32 | 20 | 2.9,97 | 57 | | 14 | Apr/29 | 11 | 59.75 | 60.68 | 60.19(0.15) | 60.38(0.11) | 60.55(0.24) | 61.18 | 0.5 | | 5 | 16(1.9) | 50 | [4] | [10] | [17] | 86 | 70 | UT | 1.5 | OpenLong | | (5) | 7 | 29 | 13 | 20 | 2.3,78 | 57 | | 15 | Apr/29 | 10 | 59.75 | 60.68 | 60.1(0.07) | 60.31(0.01) | 60.4(0.09) | 60.55 | 0.3 | | 5 | 14(0.4) | 45 | [2] | [4] | [5] | 43 | 23 | UT | 0.4 | OpenLong | | (3) | 3 | 17 | -13 | 20 | 1.2,63 | 57 | | | | |
| 16 | Apr/29 | 9 | 59.75 | 60.68 | 60.06(0.04) | 60.3(-0.03) | 60.35(-0.02) | 60.17 | 0.2 | | 5 | 13(-0.1) | 20 | [1] | [-0] | [-5] | 24 | -23 | DR | -0.5 | OpenShort? | | (1) | -1 | -4 | -14 | -12 | 0.3,66 | 57 | | 17 | Apr/28 | 15 | 59.45 | 60.65 | 60.04(0.04) | 60.32(0.01) | 60.36(-0.01) | 60.25 | 0.3 | | 4 | 14(0) | 15 | [1] | [-1] | [-7] | 47 | -13 | DR | -0.3 | OpenShort? | | (1) | -0 | -17 | -3 | -8 | 0.6,82 | 58 | | 18 | Apr/28 | 14 | 59.45 | 60.65 | 60.02(0.09) | 60.32(0.14) | 60.37(0.27) | 60.62 | 0.4 | | 4 | 14(0.9) | 35 | [3] | [9] | [5] | 81 | 75 | UT | 0.7 | HoldLong | | (2) | 7 | 9 | 12 | 3 | 1.6,91 | 58 | | 19 | Apr/28 | 13 | 59.45 | 60.65 | 59.97(0.06) | 60.24(0.06) | 60.21(-0.03) | 60.43 | 0.4 | | 4 | 13(0.6) | 35 | [2] | [-1] | [5] | 67 | 12 | RG | 0.6 | Wait | | (2) | -1 | 8 | 6 | 15 | 1.3,84 | 58 | | 20 | Apr/28 | 12 | 59.45 | 60.65 | 59.94(0.03) | 60.21(0.05) | 60.23(-0.05) | 60.26 | 0.3 | | 4 | 12(-0.3) | 20 | [1] | [-2] | [1] | 55 | 7 | RG | 0.1 | Wait | | (1) | -1 | 0 | 10 | -5 | 1,80 | 58 | | | | |
| 21 | Apr/28 | 11 | 59.45 | 60.65 | 59.92(-0.01) | 60.18(0.09) | 60.26(-0.01) | 60.26 | 0.3 | | 4 | 12(-0.7) | 10 | [-0] | [-0] | [-3] | 44 | 67 | RG | 0 | Wait | | (1) | -0 | 0 | -15 | -2 | 1,69 | 58 | | 22 | Apr/28 | 10 | 59.45 | 60.65 | 59.93(-0.02) | 60.13(0.12) | 60.27(0.01) | 60.26 | 0.3 | | 4 | 13(-0.1) | 20 | [-1] | [1] | [4] | 48 | 85 | UR | -0 | SmallShort | | (-1) | 0 | 20 | -11 | -15 | 0.9,75 | 58 | | 23 | Apr/28 | 9 | 59.45 | 60.65 | 59.94(-0.05) | 60.06(0.1) | 60.27(-0) | 59.83 | 0.1 | | 4 | 13(0) | -15 | [-1] | [-0] | [-16] | 25 | 31 | DT | -1.2 | OpenShort? | | (-2) | 0 | -31 | -10 | -20 | -0.3,82 | 58 | | 24 | Apr/27 | 15 | 59.35 | 61.05 | 59.97(0.04) | 60(0.19) | 60.26(0.13) | 60.51 | 0.4 | | 7 | 13(0.6) | 45 | [1] | [7] | [6] | 88 | 83 | UT | 0.7 | HoldLong? | | (1) | 4 | 4 | 14 | 20 | 1.5,100 | 60 | | 25 | Apr/27 | 14 | 59.35 | 61.05 | 59.95(0.02) | 59.89(0.13) | 60.18(0.14) | 60.43 | 0.4 | | 7 | 13(0.6) | 45 | [1] | [6] | [9] | 81 | 95 | UT | 0.7 | HoldLong | | (1) | 4 | 6 | 26 | 20 | 1.4,96 | 60 | | | | |
| 26 | Apr/27 | 13 | 59.35 | 61.05 | 59.94(0.04) | 59.81(0.09) | 60.09(0.17) | 60.3 | 0.3 | | 7 | 12(0.3) | 50 | [1] | [7] | [6] | 55 | 64 | UT | 0.6 | OpenLong | | (0) | 5 | 3 | 11 | 20 | 1.1,77 | 60 | | 27 | Apr/27 | 12 | 59.35 | 61.05 | 59.92(0.05) | 59.76(0.07) | 59.99(0.23) | 60.24 | 0.3 | | 7 | 12(0.3) | 50 | [1] | [8] | [13] | 45 | 57 | UT | 0.8 | OpenLong | | (1) | 6 | 19 | 15 | 20 | 1,70 | 60 | | 28 | Apr/27 | 11 | 59.35 | 61.05 | 59.92(0) | 59.72(0.03) | 59.85(0.19) | 59.82 | 0.2 | | 7 | 11(-0.4) | 35 | [0] | [6] | [-3] | 2 | 37 | CR | -0.1 | HoldShort | | (1) | 5 | -14 | 12 | 2 | -0.2,57 | 60 | | 29 | Apr/27 | 10 | 59.35 | 61.05 | 59.89(0.06) | 59.7(0.05) | 59.73(0.23) | 60.13 | 0.3 | | 7 | 12(-0.4) | 50 | [2] | [8] | [10] | 21 | 36 | UT | 1.2 | OpenLong | | (1) | 6 | 7 | 27 | 20 | 0.7,53 | 60 | | 30 | Apr/27 | 9 | 59.35 | 61.05 | 59.86(0.06) | 59.67(0.01) | 59.59(0.11) | 59.98 | 0.2 | | 7 | 12(-0.1) | 50 | [2] | [4] | [10] | -1 | -16 | UT | 1.2 | OpenLong? | | (1) | 3 | 10 | 27 | 20 | 0.4,39 | 60 | | | | |
| 31 | Apr/24 | 15 | 59.15 | 60.98 | 59.83(0.02) | 59.67(-0.1) | 59.53(0.01) | 59.76 | 0.2 | | 6 | 12(-0.9) | 50 | [1] | [-1] | [8] | -34 | -28 | RG | 0.7 | Wait? | | (1) | 0 | 9 | 9 | 20 | -0.2,21 | 68 | | 32 | Apr/24 | 14 | 59.15 | 60.98 | 59.82(0.05) | 59.73(-0.17) | 59.52(-0.11) | 59.56 | 0.1 | | 6 | 13(-0.6) | 45 | [1] | [-5] | [4] | -60 | -119 | RG | 0.1 | Wait | | (0) | -3 | 15 | -8 | 10 | -0.7,8 | 68 | | 33 | Apr/24 | 13 | 59.15 | 60.98 | 59.82(-0) | 59.83(-0.18) | 59.59(-0.13) | 59.24 | 0 | | 6 | 14(0.1) | 25 | [0] | [-6] | [-8] | -81 | -122 | DR | -0.9 | HoldShort | | (1) | -4 | -8 | -20 | -20 | -1.4,4 | 68 | | 34 | Apr/24 | 12 | 59.15 | 60.98 | 59.79(0.01) | 59.94(-0.12) | 59.67(-0.12) | 59.42 | 0.1 | | 6 | 14(-0.3) | 10 | [0] | [-5] | [-10] | -60 | -100 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -20 | -20 | -1,15 | 68 | | 35 | Apr/24 | 11 | 59.15 | 60.98 | 59.79(0.04) | 60.01(-0.09) | 59.74(-0.11) | 59.65 | 0.2 | | 6 | 14(-0.1) | 25 | [1] | [-4] | [-5] | -35 | -88 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -6 | -20 | -0.4,25 | 68 | | | | |
| 36 | Apr/24 | 10 | 59.15 | 60.98 | 59.77(0.03) | 60.06(-0.03) | 59.8(-0.22) | 59.75 | 0.2 | | 6 | 14(-0.4) | 20 | [1] | [-6] | [-6] | -20 | -83 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -11 | -20 | -0.1,33 | 68 | | 37 | Apr/24 | 9 | 59.15 | 60.98 | 59.75(-0.03) | 60.08(0.03) | 59.93(-0.24) | 59.88 | 0.3 | | 6 | 14(0) | 20 | [-1] | [-7] | [-0] | -1 | -13 | RG | -0.1 | Wait? | | (1) | -7 | 11 | -12 | -20 | 0.3,42 | 68 | | 38 | Apr/23 | 15 | 59.05 | 61.06 | 59.77(-0.01) | 60.06(-0.02) | 60.07(-0.23) | 59.64 | 0.2 | | 8 | 14(-3.7) | 15 | [-0] | [-6] | [-11] | -16 | -67 | RG | -1.1 | SmallLong? | | (-1) | -6 | -7 | -26 | -20 | -0.3,42 | 65 | | 39 | Apr/23 | 14 | 59.05 | 61.06 | 59.78(-0.11) | 60.07(0.04) | 60.21(-0.11) | 59.8 | 0.3 | | 8 | 18(-4.2) | 10 | [-3] | [-3] | [-8] | 14 | 83 | RG | -0.8 | SmallLong | | (1) | -3 | -7 | -17 | -20 | 0,64 | 65 | | 40 | Apr/23 | 13 | 59.05 | 61.06 | 59.85(-0.13) | 60.04(0.09) | 60.28(-0.06) | 59.95 | 0.3 | | 8 | 22(-4.3) | 5 | [-4] | [-1] | [-10] | 36 | 135 | RG | -0.5 | Wait | | (-3) | -2 | -21 | -1 | -20 | 0.2,81 | 65 | | | | |
| 41 | Apr/23 | 12 | 59.05 | 61.06 | 59.93(-0.12) | 59.99(0.15) | 60.32(0.16) | 60.4 | 0.5 | | 8 | 27(-2.6) | 30 | [-3] | [6] | [2] | 61 | 239 | UR | 0.1 | SmallShort | | (-3) | 4 | -8 | 17 | 20 | 0.6,96 | 65 | | 42 | Apr/23 | 11 | 59.05 | 61.06 | 60(-0.09) | 59.9(0.24) | 60.22(0.28) | 60.58 | 0.5 | | 8 | 29(-1.7) | 40 | [-3] | [11] | [10] | 66 | 259 | UR | 0.4 | SmallShort | | (-3) | 8 | 12 | 22 | 20 | 0.7,98 | 65 | | 43 | Apr/23 | 10 | 59.05 | 61.06 | 60.06(-0.09) | 59.75(0.18) | 60.05(0.19) | 60.32 | 0.4 | | 8 | 31(-1.4) | 50 | [-3] | [7] | [9] | 39 | 177 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 23 | 20 | 0.3,81 | 65 | | 44 | Apr/23 | 9 | 59.05 | 61.06 | 60.12(-0.09) | 59.65(0.15) | 59.94(0.21) | 60.13 | 0.4 | | 8 | 32(-1.4) | 40 | [-3] | [7] | [4] | 9 | 144 | UR | 0.2 | SmallShort? | | (-3) | 6 | -1 | 18 | 20 | 0,59 | 65 | | 45 | Apr/22 | 15 | 58.77 | 61.15 | 60.18(-0.1) | 59.56(0.15) | 59.81(0.26) | 60.16 | 0.5 | | 10 | 34(-0.3) | 50 | [-3] | [9] | [9] | 1 | 166 | UR | 0.4 | SmallShort? | | (-3) | 7 | 12 | 17 | 20 | -0,51 | 70 | | | | |
| 46 | Apr/22 | 14 | 58.77 | 61.15 | 60.24(-0.19) | 59.47(0.07) | 59.65(0.11) | 59.91 | 0.4 | | 10 | 34(-2.5) | 40 | [-5] | [4] | [7] | -30 | 166 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 10 | 20 | -0.3,28 | 70 | | 47 | Apr/22 | 13 | 58.77 | 61.15 | 60.36(-0.21) | 59.43(-0.08) | 59.58(0.21) | 59.74 | 0.3 | | 10 | 37(-2.3) | 45 | [-6] | [4] | [6] | -44 | 164 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 9 | 20 | -0.6,21 | 70 | | 48 | Apr/22 | 12 | 58.77 | 61.15 | 60.49(-0.22) | 59.43(0) | 59.46(0.18) | 59.75 | 0.3 | | 10 | 39(-1) | 35 | [-6] | [4] | [3] | -49 | 147 | UR | 0.2 | SmallShort | | (-6) | 5 | 11 | -16 | 20 | -0.6,16 | 70 | | 49 | Apr/22 | 11 | 58.77 | 61.15 | 60.62(-0.22) | 59.48(-0.29) | 59.35(0.07) | 59.51 | 0.2 | | 10 | 40(-0.4) | 30 | [-6] | [-3] | [4] | -60 | 58 | RG | 0.1 | Wait | | (-7) | 2 | 7 | -20 | 20 | -0.9,13 | 70 | | 50 | Apr/22 | 10 | 58.77 | 61.15 | 60.76(-0.23) | 59.65(-0.37) | 59.31(0.04) | 59.36 | 0.2 | | 10 | 40(0.5) | 15 | [-6] | [-5] | [-4] | -70 | 8 | RG | 0 | Wait | | (-7) | 1 | -9 | -23 | 20 | -1.1,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|