|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $79.9000 One month high (close): $99.4400
MMC Daily Change: -0.24% Daily StdDev 3.97% MMC EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $97.1(-0.24%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 93.98 | 94.6 | 95.81(0.09) | 96.63(-0.02) | 96.4(-0.14) | 95.87 | 0.4 | | 4 | 24(-1.2) | 15 | [2] | [-3] | [-11] | 12 | -116 | DR | -0.5 | OpenShort | | (2) | -4 | -16 | -7 | -20 | 0.1,59 | 54 | Sample size 5 Avg positive next hour return: 2.04%(60%) Avg negative next hour return: -1.8%(40%)
Daily Trend: %
Up Forces:
Down Forces: 94.6(daily_ema_10 -1.32%)
Support Levels: 93.98(daily_ema_20 -1.97%)
Resistance Levels: 96.63(hourly_sma_10 0.79%)
|
| | | 2 | May/1 | 11 | 93.98 | 94.6 | 95.72(0.12) | 96.65(0.09) | 96.53(-0.11) | 96.46 | 0.6 | | 4 | 25(-0.8) | 25 | [3] | [-0] | [-8] | 32 | -65 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -15 | -20 | 0.7,64 | 54 | | 3 | May/1 | 10 | 93.98 | 94.6 | 95.61(0.14) | 96.56(0.16) | 96.63(-0.01) | 96.78 | 0.6 | | 4 | 26(0.6) | 40 | [4] | [3] | [6] | 50 | -22 | UT | 0.1 | OpenLong | | (4) | -0 | 24 | -5 | -18 | 1,75 | 54 | | 4 | May/1 | 9 | 93.98 | 94.6 | 95.47(0.05) | 96.41(0.04) | 96.64(-0.19) | 95.87 | 0.4 | | 4 | 25(0.1) | 0 | [1] | [-3] | [-16] | 33 | -58 | DR | -0.7 | OpenShort? | | (3) | -5 | -31 | -15 | -20 | 0.4,73 | 54 | | 5 | Apr/30 | 15 | 93.3 | 94.67 | 95.42(0.07) | 96.37(0.15) | 96.82(-0.05) | 97.03 | 0.8 | | 6 | 25(3.7) | 35 | [2] | [2] | [5] | 76 | 88 | UT | 0.2 | OpenLong? | | (3) | -1 | 13 | -3 | 15 | 1.5,88 | 51 | | | | |
| 6 | Apr/30 | 14 | 93.3 | 94.67 | 95.35(0.1) | 96.22(0.16) | 96.87(0.12) | 96.53 | 0.7 | | 6 | 21(0.2) | 25 | [3] | [6] | [-6] | 65 | 49 | CR | -0.3 | HoldShort | | (1) | 3 | -11 | -10 | -12 | 1.1,87 | 51 | | 7 | Apr/30 | 13 | 93.3 | 94.67 | 95.25(0.14) | 96.07(0.23) | 96.76(0.28) | 96.96 | 0.7 | | 6 | 21(1) | 45 | [4] | [12] | [0] | 79 | 109 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | -14 | 16 | 1.6,89 | 51 | | 8 | Apr/30 | 12 | 93.3 | 94.67 | 95.11(0.14) | 95.85(0.25) | 96.49(0.33) | 96.82 | 0.7 | | 6 | 20(1.3) | 50 | [4] | [13] | [2] | 85 | 125 | UT | 0.3 | OpenLong | | (4) | 8 | 1 | -1 | 20 | 1.7,92 | 51 | | 9 | Apr/30 | 11 | 93.3 | 94.67 | 94.97(0.13) | 95.61(0.33) | 96.18(0.27) | 96.78 | 0.7 | | 6 | 19(1.2) | 45 | [3] | [13] | [-2] | 94 | 127 | CR | 0.6 | OpenShort | | (4) | 7 | -12 | 5 | 14 | 1.9,96 | 51 | | 10 | Apr/30 | 10 | 93.3 | 94.67 | 94.84(0.18) | 95.3(0.34) | 95.92(0.36) | 97.24 | 0.8 | | 6 | 18(2.6) | 50 | [5] | [15] | [19] | 120 | 160 | UT | 1.5 | HoldLong | | (4) | 9 | 33 | 16 | 20 | 2.8,100 | 51 | | | | |
| 11 | Apr/30 | 9 | 93.3 | 94.67 | 94.67(0.15) | 94.98(0.19) | 95.58(0.21) | 95.99 | 0.5 | | 6 | 15(0.5) | 50 | [4] | [9] | [7] | 89 | 42 | UT | 0.6 | HoldLong? | | (3) | 5 | 10 | 5 | 20 | 1.8,94 | 51 | | 12 | Apr/29 | 15 | 92.57 | 94.6 | 94.53(0.12) | 94.8(0.15) | 95.38(0.17) | 95.6 | 0.6 | | 5 | 15(1) | 45 | [3] | [7] | [5] | 80 | 35 | UT | 0.3 | HoldLong? | | (4) | 4 | 9 | 3 | 20 | 1.5,92 | 53 | | 13 | Apr/29 | 14 | 92.57 | 94.6 | 94.41(0.11) | 94.66(0.13) | 95.21(0.17) | 95.26 | 0.5 | | 5 | 14(-1.1) | 50 | [3] | [7] | [1] | 71 | 23 | UT | 0.1 | OpenLong | | (3) | 4 | -6 | 10 | 18 | 1.2,91 | 53 | | 14 | Apr/29 | 13 | 92.57 | 94.6 | 94.31(0.16) | 94.54(0.07) | 95.05(0.39) | 95.49 | 0.5 | | 5 | 15(-1.1) | 50 | [4] | [12] | [7] | 74 | 67 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | 17 | 20 | 1.5,86 | 53 | | 15 | Apr/29 | 12 | 92.57 | 94.6 | 94.16(0.18) | 94.47(-0.01) | 94.68(0.31) | 95.56 | 0.6 | | 5 | 16(-0.2) | 50 | [5] | [9] | [15] | 70 | 48 | UT | 1 | OpenLong | | (4) | 8 | 16 | 20 | 20 | 1.7,77 | 53 | | | | |
| 16 | Apr/29 | 11 | 92.57 | 94.6 | 93.99(0.14) | 94.48(0.05) | 94.38(0.16) | 94.97 | 0.4 | | 5 | 16(-0.5) | 50 | [4] | [6] | [7] | 40 | 2 | UT | 0.7 | OpenLong | | (4) | 4 | 5 | 16 | 20 | 1.1,62 | 53 | | 17 | Apr/29 | 10 | 92.57 | 94.6 | 93.86(0.13) | 94.43(0.06) | 94.23(0.14) | 94.8 | 0.4 | | 5 | 16(-0.4) | 45 | [3] | [5] | [5] | 22 | 6 | UT | 0.6 | OpenLong | | (4) | 4 | 10 | 2 | 12 | 1.1,44 | 53 | | 18 | Apr/29 | 9 | 92.57 | 94.6 | 93.74(0.11) | 94.38(0.04) | 94.1(0.08) | 94.43 | 0.3 | | 5 | 17(-0.2) | 50 | [3] | [3] | [6] | 11 | -20 | UT | 0.4 | OpenLong? | | (3) | 2 | 21 | -4 | -1 | 0.8,41 | 53 | | 19 | Apr/28 | 15 | 92.18 | 94.76 | 93.63(0.05) | 94.34(-0.05) | 94.03(-0.25) | 93.66 | 0.3 | | 5 | 17(0.2) | 10 | [1] | [-8] | [-9] | -8 | -114 | DR | -0.4 | OpenShort? | | (2) | -6 | -11 | -13 | -20 | 0,42 | 62 | | 20 | Apr/28 | 14 | 92.18 | 94.76 | 93.58(0.06) | 94.39(0.04) | 94.27(-0.32) | 94.07 | 0.3 | | 5 | 17(0.1) | 15 | [2] | [-8] | [-5] | 15 | -88 | DR | -0.2 | OpenShort | | (2) | -8 | -4 | -9 | -20 | 0.5,52 | 62 | | | | |
| 21 | Apr/28 | 13 | 92.18 | 94.76 | 93.52(0.03) | 94.35(0.11) | 94.57(-0.07) | 94.21 | 0.4 | | 5 | 17(0.1) | 20 | [1] | [-1] | [-5] | 23 | 19 | DR | -0.4 | OpenShort | | (2) | -2 | 2 | -18 | -20 | 0.7,55 | 62 | | 22 | Apr/28 | 12 | 92.18 | 94.76 | 93.52(0) | 94.25(0.08) | 94.64(-0.02) | 94.13 | 0.4 | | 5 | 17(-0.3) | 15 | [0] | [-0] | [-5] | 31 | 66 | DR | -0.6 | OpenShort | | (1) | -1 | 2 | -25 | -20 | 0.7,63 | 62 | | 23 | Apr/28 | 11 | 92.18 | 94.76 | 93.49(-0.02) | 94.17(0.1) | 94.66(0.01) | 94.07 | 0.3 | | 5 | 17(-0.8) | 0 | [-1] | [0] | [-11] | 43 | 84 | RG | -0.6 | Wait | | (0) | 0 | -21 | -12 | -20 | 0.6,78 | 62 | | 24 | Apr/28 | 10 | 92.18 | 94.76 | 93.49(-0) | 94.07(0.23) | 94.65(0.14) | 94.85 | 0.5 | | 5 | 18(0.2) | 5 | [0] | [5] | [-5] | 78 | 175 | CR | 0.2 | OpenShort | | (1) | 4 | -20 | 4 | 6 | 1.4,93 | 62 | | 25 | Apr/28 | 9 | 92.18 | 94.76 | 93.51(0.04) | 93.85(0.36) | 94.51(0.4) | 95.6 | 0.6 | | 5 | 18(1.9) | 50 | [1] | [14] | [17] | 105 | 279 | UT | 1.1 | HoldLong? | | (1) | 10 | 29 | 20 | 20 | 2.2,100 | 62 | | | | |
| 26 | Apr/27 | 15 | 91.99 | 95.35 | 93.47(0.02) | 93.51(0.24) | 94.13(0.29) | 94.54 | 0.5 | | 8 | 16(0.1) | 50 | [1] | [11] | [7] | 78 | 161 | UT | 0.5 | HoldLong? | | (-0) | 7 | 9 | 15 | 20 | 1.2,98 | 65 | | 27 | Apr/27 | 14 | 91.99 | 95.35 | 93.45(-0.01) | 93.29(0.2) | 93.86(0.18) | 94.22 | 0.4 | | 8 | 16(-0.2) | 50 | [-0] | [7] | [7] | 65 | 135 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 21 | 20 | 0.9,92 | 65 | | 28 | Apr/27 | 13 | 91.99 | 95.35 | 93.46(-0.02) | 93.1(0.19) | 93.69(0.2) | 94.04 | 0.4 | | 8 | 16(-0.1) | 50 | [-1] | [8] | [5] | 45 | 131 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 22 | 20 | 0.7,77 | 65 | | 29 | Apr/27 | 12 | 91.99 | 95.35 | 93.46(-0) | 92.93(0.17) | 93.5(0.34) | 94.17 | 0.4 | | 8 | 16(0.2) | 50 | [0] | [11] | [12] | 34 | 156 | UR | 0.8 | SmallShort | | (-1) | 9 | 13 | 19 | 20 | 0.8,64 | 65 | | 30 | Apr/27 | 11 | 91.99 | 95.35 | 93.48(0.01) | 92.78(0.1) | 93.19(0.32) | 93.69 | 0.3 | | 8 | 16(0) | 50 | [0] | [10] | [11] | 3 | 87 | UT | 0.6 | OpenLong | | (-1) | 8 | 14 | 16 | 20 | 0.2,48 | 65 | | | | |
| 31 | Apr/27 | 10 | 91.99 | 95.35 | 93.48(0) | 92.69(-0.04) | 92.89(0.19) | 93.19 | 0.2 | | 8 | 16(0) | 50 | [0] | [5] | [5] | -21 | 17 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 16 | 20 | -0.3,37 | 65 | | 32 | Apr/27 | 9 | 91.99 | 95.35 | 93.47(0.01) | 92.73(-0.08) | 92.71(0.22) | 93.37 | 0.2 | | 8 | 16(-0.3) | 50 | [0] | [5] | [11] | -23 | 33 | UT | 0.8 | OpenLong? | | (1) | 6 | 8 | 21 | 20 | -0.1,30 | 65 | | 33 | Apr/24 | 15 | 91.55 | 95.39 | 93.46(0.02) | 92.8(-0.16) | 92.51(0.17) | 93.08 | 0.3 | | 8 | 16(0.3) | 50 | [1] | [2] | [11] | -44 | -17 | UT | 0.6 | OpenLong? | | (-0) | 4 | 13 | 14 | 20 | -0.4,16 | 72 | | 34 | Apr/24 | 14 | 91.55 | 95.39 | 93.44(-0.02) | 92.95(-0.24) | 92.51(-0) | 92.61 | 0.2 | | 8 | 16(0.2) | 50 | [-1] | [-4] | [7] | -68 | -70 | RG | 0.3 | Wait | | (-0) | 0 | 11 | 7 | 20 | -0.9,5 | 72 | | 35 | Apr/24 | 13 | 91.55 | 95.39 | 93.46(-0.04) | 93.18(-0.26) | 92.36(-0.14) | 92.21 | 0.1 | | 8 | 15(0.8) | 40 | [-1] | [-7] | [-2] | -85 | -126 | RG | -0.2 | Wait | | (-1) | -4 | -3 | 2 | -15 | -1.4,0 | 72 | | | | |
| 36 | Apr/24 | 12 | 91.55 | 95.39 | 93.5(-0.06) | 93.43(-0.19) | 92.49(-0.27) | 92.31 | 0.1 | | 8 | 15(0.8) | 30 | [-2] | [-10] | [-4] | -85 | -138 | RG | -0.2 | Wait | | (-1) | -7 | -1 | -3 | -20 | -1.4,0 | 72 | | 37 | Apr/24 | 11 | 91.55 | 95.39 | 93.55(-0.06) | 93.61(-0.22) | 92.74(-0.38) | 92.34 | 0.1 | | 8 | 14(0.8) | 25 | [-2] | [-13] | [-6] | -88 | -165 | RG | -0.5 | Wait | | (-2) | -10 | 1 | -12 | -20 | -1.5,0 | 72 | | 38 | Apr/24 | 10 | 91.55 | 95.39 | 93.61(-0.05) | 93.82(-0.23) | 93.09(-0.48) | 92.32 | 0.1 | | 8 | 13(0.8) | 10 | [-1] | [-16] | [-13] | -92 | -207 | RG | -1 | SmallLong | | (-2) | -12 | -9 | -32 | -20 | -1.7,1 | 72 | | 39 | Apr/24 | 9 | 91.55 | 95.39 | 93.66(-0.08) | 94.04(-0.16) | 93.54(-0.48) | 92.64 | 0.2 | | 8 | 12(0.8) | 10 | [-2] | [-15] | [-14] | -75 | -149 | RG | -1.3 | SmallLong? | | (-1) | -12 | -6 | -38 | -20 | -1.5,13 | 72 | | 40 | Apr/23 | 15 | 91.19 | 95.74 | 93.73(-0.06) | 94.19(-0.07) | 93.99(-0.39) | 92.84 | 0.3 | | 9 | 11(-0.9) | 0 | [-2] | [-11] | [-19] | -51 | -129 | RG | -1.8 | SmallLong? | | (-2) | -10 | -20 | -37 | -20 | -1.4,34 | 66 | | | | |
| 41 | Apr/23 | 14 | 91.19 | 95.74 | 93.78(-0.1) | 94.26(0.06) | 94.36(-0.12) | 93.58 | 0.4 | | 9 | 12(-2.1) | 10 | [-3] | [-3] | [-13] | 3 | 51 | RG | -1.1 | SmallLong | | (-1) | -3 | -14 | -20 | -20 | -0.3,60 | 66 | | 42 | Apr/23 | 13 | 91.19 | 95.74 | 93.88(-0.09) | 94.2(0.09) | 94.47(-0.07) | 94.09 | 0.5 | | 9 | 14(-2.5) | 25 | [-2] | [-1] | [-6] | 39 | 95 | RG | -0.5 | Wait | | (-2) | -2 | -12 | 0 | -20 | 0.3,81 | 66 | | 43 | Apr/23 | 12 | 91.19 | 95.74 | 93.97(-0.1) | 94.12(0.19) | 94.47(0) | 94.53 | 0.6 | | 9 | 17(-3) | 35 | [-3] | [2] | [-1] | 59 | 158 | RG | -0 | Wait | | (-2) | 0 | -10 | 15 | -5 | 0.6,94 | 66 | | 44 | Apr/23 | 11 | 91.19 | 95.74 | 94.06(-0.11) | 93.94(0.21) | 94.54(0.16) | 94.92 | 0.6 | | 9 | 20(-2.1) | 45 | [-3] | [6] | [7] | 62 | 239 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 17 | 20 | 0.8,92 | 66 | | 45 | Apr/23 | 10 | 91.19 | 95.74 | 94.16(-0.12) | 93.74(0.19) | 94.38(0.24) | 94.69 | 0.6 | | 9 | 22(-1.8) | 50 | [-3] | [8] | [10] | 39 | 237 | UR | 0.2 | SmallShort | | (-3) | 6 | 15 | 16 | 20 | 0.4,79 | 66 | | | | |
| 46 | Apr/23 | 9 | 91.19 | 95.74 | 94.27(-0.14) | 93.57(0.08) | 94.15(0.23) | 94.13 | 0.5 | | 9 | 24(-2) | 35 | [-4] | [6] | [2] | 13 | 187 | UR | -0 | SmallShort? | | (-4) | 6 | -8 | 16 | 20 | -0.1,65 | 66 | | 47 | Apr/22 | 15 | 90.92 | 95.9 | 94.4(-0.14) | 93.5(0.1) | 93.94(0.26) | 94.42 | 0.6 | | 11 | 26(-2.9) | 50 | [-4] | [8] | [6] | 12 | 204 | UR | 0.3 | SmallShort? | | (-3) | 7 | -3 | 23 | 20 | 0,62 | 69 | | 48 | Apr/22 | 14 | 90.92 | 95.9 | 94.53(-0.19) | 93.4(0.13) | 93.69(0.37) | 94.54 | 0.6 | | 11 | 29(-1.5) | 45 | [-5] | [11] | [8] | -9 | 279 | UR | 0.5 | SmallShort | | (-4) | 9 | 10 | -3 | 20 | 0,41 | 69 | | 49 | Apr/22 | 13 | 90.92 | 95.9 | 94.71(-0.17) | 93.4(-0) | 93.34(0.26) | 94.15 | 0.6 | | 11 | 30(-1.9) | 50 | [-4] | [7] | [9] | -35 | 176 | UR | 0.5 | SmallShort | | (-6) | 7 | 17 | -12 | 20 | -0.3,23 | 69 | | 50 | Apr/22 | 12 | 90.92 | 95.9 | 94.87(-0.23) | 93.28(-0.03) | 93.1(0.13) | 93.53 | 0.4 | | 11 | 32(-0.7) | 40 | [-6] | [3] | [3] | -56 | 119 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | -19 | 20 | -0.7,12 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|