Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $197.5500      One month high (close): $254.9800

MCO Daily Change: -0.84%   Daily StdDev 5.59%   MCO EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $241.84(-0.84%)

Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.4

Sample size 34   Avg positive next hour return: 0.37%(47%)   Avg negative next hour return: -1.24%(53%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/114   237.91  244.28  248(-0.25 241.9(-0.22 240.63(0.07240.70.3    570(1.1)25[-5][-1][0]-71-25RG0Wait    (-6)1-3310-1,459

Daily Trend: %
Up Forces: 244.28(daily_ema_10 1.49%)  
Down Forces:
Support Levels: 237.91(daily_ema_20 -1.16%)  
Resistance Levels: 241.9(weak_hourly_sma_10 0.5%)   248(weak_hourly_sma_20 3.03%)  
 
2May/113   237.91  244.28  248.61(-0.25 242.42(-0.22 240.47(-0.28241.090.3    569(1.5)30[-5][-8][4]-70-118RG0.1Wait    (-5)-5867-1,559
3May/112   237.91  244.28  249.23(-0.26 242.97(-0.14 241.16(-0.352400.2    567(2.9)10[-5][-8][-7]-80-199RG-0.2Wait    (-5)-6-84-20-1.3,359
4May/111   237.91  244.28  249.89(-0.22 243.3(-0.67 242(-0.22241.10.3    564(2.5)40[-4][-10][8]-80-190RG-0.1Wait    (-5)-46-120-1.3,359
5May/110   237.91  244.28  250.43(-0.27 244.93(-0.71 242.53(-0.26240.280.2    562(2.5)20[-5][-12][2]-87-211RG-0.3Wait    (-5)-53-017-1.6,359
 
6May/19   237.91  244.28  251.11(-0.35 246.68(-0.72 243.17(-0.49239.890.2    559(2.9)-20[-6][-16][-15]-91-224DT-0.5OpenShort?    (-5)-9-34-1-20-1.8,459
7Apr/3015   236.29  244.11  251.98(-0.31 248.48(-0.58 244.37(-0.17244.520.7    756(10.4)30[-6][-9][2]-78-35RG0Wait?    (-5)-32411-1.3,552
8Apr/3014   236.29  244.11  252.76(-0.2 249.93(-0.58 244.77(0.07244.220.6    746(2.6)30[-4][-4][-2]-86-125RG-0.1Wait    (-6)130-20-1.5,252
9Apr/3013   236.29  244.11  253.28(-0.22 251.4(-0.57 244.61(-1.1243.770.6    743(3.5)5[-4][-25][-8]-89-435RG-0.2Wait    (-4)-202-5-20-1.8,652
10Apr/3012   236.29  244.11  253.84(-0.24 252.83(-0.5 247.33(-1.14243.460.6    740(4.5)-10[-4][-25][-18]-91-454DT-0.8OpenShort    (-4)-20-180-20-2.1,1252
 
11Apr/3011   236.29  244.11  254.45(-0.21 254.11(-0.27 250.19(-0.95245.910.8    735(3.6)-10[-4][-19][-22]-86-368DT-1OpenShort    (-4)-17-5-40-20-1.9,1252
12Apr/3010   236.29  244.11  254.98(-0.17 254.8(-0.27 252.58(-0.98246.520.8    732(3.8)5[-3][-20][-12]-74-407RG-1.5SmallLong    (-4)-1823-39-20-2.1,2952
13Apr/309   236.29  244.11  255.42(-0.21 255.49(-0.38 255.08(-1.2243.390.6    728(8.8)-10[-4][-25][-60]-92-558DT-3.4OpenShort?    (-4)-21-99-48-20-3.5,4652
14Apr/2915   234.13  243.28  255.95(0.11 256.47(0.21 258.19(-0.05257.391.6    819(-3.3)45[2][3][-4]35-61CR-0.3HoldShort?    (1)-1-2-8-170.6,7065
15Apr/2914   234.13  243.28  255.67(0.25 255.93(0.15 258.32(0.11257.731.6    822(-4.9)50[5][6][0]42-141UT-0.2OpenLong    (2)2-1-3150.6,7765
 
16Apr/2913   234.13  243.28  255.03(0.28 255.54(0.02 258.03(0.4257.881.6    827(-4.8)50[5][11][3]51-67UT-0OpenLong    (5)7-85200.7,8365
17Apr/2912   234.13  243.28  254.32(0.33 255.49(-0.04 257.01(0.43259.021.7    832(-2.8)50[6][11][10]59-41UT0.4OpenLong    (6)8111201,8465
18Apr/2911   234.13  243.28  253.48(0.33 255.59(0.17 255.91(0.46258.941.7    835(-2.6)50[6][13][9]5010UT0.6OpenLong    (6)8616201.1,7265
19Apr/2910   234.13  243.28  252.65(0.33 255.15(0.12 254.75(0.48258.061.6    837(-1.9)50[6][13][9]360UT0.6OpenLong    (6)9135201,6165
20Apr/299   234.13  243.28  251.82(0.3 254.84(0.02 253.54(0.2256.251.5    839(-2.9)50[5][7][11]25-68UT0.5OpenLong?    (6)4251200.8,5565
 
21Apr/2815   231.94  240.74  251.06(0.27 254.79(-0.15 253.04(-0.37252.791.4    742(-3.2)50[5][-5][-5]2-289DR-0OpenShort?    (4)-7-5-9-200.3,4463
22Apr/2814   231.94  240.74  250.38(0.28 255.16(-0.07 253.97(-0.51253.491.5    745(-1.8)40[5][-7][-3]21-283DR-0.1OpenShort    (5)-93-10-200.5,5863
23Apr/2813   231.94  240.74  249.68(0.26 255.35(-0.03 255.27(-0.11253.141.4    747(-1.4)40[5][0][-4]23-147DR-0.3OpenShort    (5)-28-17-200.5,6063
24Apr/2812   231.94  240.74  249.02(0.24 255.35(0)  255.56(-0.23252.041.4    749(-1)20[4][-2][-15]29-173DR-0.5OpenShort    (5)-4-12-20-200.4,6963
25Apr/2811   231.94  240.74  248.42(0.26 255.42(0.35 256.14(-0.16253.741.5    750(-0.3)20[5][3][-19]52-88CR-0.3HoldShort    (5)-3-26-8-200.7,8463
 
26Apr/2810   231.94  240.74  247.77(0.34 254.52(0.54 256.54(0.07257.431.7    750(1.6)35[6][9][-9]7570CR0.1HoldShort    (7)1-18-3-201.3,9263
27Apr/289   231.94  240.74  246.94(0.39 253.16(0.71 256.36(0.372601.9    748(3.4)50[7][16][15]88232UT0.5OpenLong?    (7)738-3201.8,9363
28Apr/2715   230.38  239.2  245.98(0.31 251.37(0.49 255.42(0.05254.611.7    845(-0.6)50[6][9][-3]7552CR-0.1HoldShort?    (5)1-2-11-101.3,9264
29Apr/2714   230.38  239.2  245.22(0.3 250.15(0.55 255.28(0.23254.951.8    846(2.1)50[5][12][-2]84157CR-0.1OpenShort    (6)4-6-10181.5,9664
30Apr/2713   230.38  239.2  244.49(0.34 248.79(0.59 254.69(0.87255.731.8    843(3)50[6][24][2]97338UT0.2OpenLong    (6)16-5-9201.9,9964
 
31Apr/2712   230.38  239.2  243.66(0.39 247.34(0.71 252.49(1.01256.51.9    840(4.8)50[7][28][10]108392UT0.7HoldLong    (7)188-8202.3,10064
32Apr/2711   230.38  239.2  242.72(0.38 245.61(0.65 249.96(1.07255.321.8    836(5.6)50[7][29][15]113410UT1.1HoldLong    (7)19107202.5,10064
33Apr/2710   230.38  239.2  241.79(0.36 244.01(0.57 247.31(0.94253.921.7    830(5.7)50[7][25][20]123373UT1.6HoldLong    (7)171414202.9,10064
34Apr/279   230.38  239.2  240.93(0.35 242.63(0.5 245.01(0.87251.971.5    824(5.4)50[6][24][34]133327UT2.1HoldLong?    (6)165321203.3,10064
35Apr/2415   228.56  236.74  240.08(0.23 241.43(0.17 242.89(0.29244.761.3    619(-6.6)50[4][8][8]9335UT0.7HoldLong?    (4)575201.8,9870
 
36Apr/2414   228.56  236.74  239.53(0.31 241.02(0.12 242.18(0.38243.821.2    626(-2.8)50[6][10][9]81-35UT0.5HoldLong    (4)7135201.3,9870
37Apr/2413   228.56  236.74  238.79(0.26 240.72(0.05 241.25(0.22242.091.1    628(-2.4)50[5][6][2]70-64UT0.2OpenLong    (5)4-32200.9,9770
38Apr/2412   228.56  236.74  238.17(0.26 240.6(0.13 240.72(0.2242.421.1    631(-1.3)50[5][7][7]78-30UT0.4HoldLong    (5)4810201.1,10070
39Apr/2411   228.56  236.74  237.55(0.23 240.29(0.04 240.24(0.11241.341    632(-0.7)50[4][4][2]65-39UT0.3OpenLong    (5)212200.9,9270
40Apr/2410   228.56  236.74  237(0.22 240.18(0.08 239.98(0.05241.251    633(0.5)50[4][3][6]63-30UT0.3OpenLong    (5)116-2131,8870
 
41Apr/249   228.56  236.74  236.49(0.13 239.99(0.07 239.86(-0.14239.170.8    632(-0.1)20[2][-1][-5]49-50DR-0.2OpenShort?    (3)-3-2-8-200.6,8470
42Apr/2315   227.44  236.23  236.18(0.14 239.83(0.11 240.19(-0.12239.41    732(-1.5)25[3][1][-6]59-31CR-0.2HoldShort?    (3)-2-5-7-200.8,8970
43Apr/2314   227.44  236.23  235.86(0.03 239.57(0.14 240.48(0.05240.041    734(0.2)25[1][3][-2]70163CR-0.1HoldShort    (3)10-2-141,9570
44Apr/2313   227.44  236.23  235.8(0.01 239.24(0.21 240.35(-0.02240.031    734(-0.1)20[0][3][-4]72163CR-0.1HoldShort    (1)-0-5-3-201,9770
45Apr/2312   227.44  236.23  235.77(0.01 238.74(0.3 240.39(0.12240.681.1    734(0.3)30[0][6][-0]79232UT0.1HoldLong    (1)2-13-51.2,9970
 
46Apr/2311   227.44  236.23  235.75(0.02 238.03(0.5 240.11(0.27240.791.1    733(0.5)30[0][11][-2]77254CR0.2OpenShort    (0)5-12-201.2,9770
47Apr/2310   227.44  236.23  235.71(0.03 236.86(0.47 239.47(0.34240.881.1    733(1.1)45[1][12][7]80275UT0.4OpenLong    (0)6118191.3,9770
48Apr/239   227.44  236.23  235.65(0.04 235.75(0.4 238.67(0.22239.371    732(0.5)40[1][9][4]71177UT0.2OpenLong?    (-0)4-724201,9670
49Apr/2215   225.82  234.94  235.56(0.06 234.81(0.43 238.14(0.45240.251.1    831(1.5)50[1][13][12]71250UT0.6OpenLong?    (1)8724201.2,9173
50Apr/2214   225.82  234.94  235.41(0.01 233.81(0.35 237.08(0.48239.271.1    830(0.4)50[0][13][15]57270UT0.6OpenLong    (1)91319201,8273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA