|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $158.1700 One month high (close): $187.8200
MCD Daily Change: -2.61% Daily StdDev 4.56% MCD EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $182.66(-2.61%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 181.44 | 184.27 | 186.25(-0.11) | 184.27(-0.31) | 184.65(-0.19) | 183.04 | 0.3 | | 4 | 37(1.8) | 5 | [-2] | [-8] | [-4] | -78 | -107 | RG | -0.7 | Wait | | (-3) | -4 | -4 | -23 | 15 | -1.4,7 | 54 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.44(daily_ema_20 -0.87%)
Resistance Levels: 184.27(hourly_sma_10 0.67%) 184.27(weak_daily_ema_10 0.67%) 186.25(hourly_sma_20 1.75%)
|
| | | 2 | May/1 | 10 | 181.44 | 184.27 | 186.46(-0.12) | 184.84(-0.29) | 185(-0.02) | 183.39 | 0.3 | | 4 | 35(1.5) | 10 | [-3] | [-4] | [-4] | -58 | -48 | RG | -0.8 | SmallLong | | (-3) | -0 | -10 | -4 | 7 | -1.4,27 | 54 | | 3 | May/1 | 9 | 181.44 | 184.27 | 186.68(-0.11) | 185.37(-0.27) | 185.05(0.04) | 184.24 | 0.5 | | 4 | 34(0.4) | 0 | [-2] | [-3] | [-9] | -42 | -13 | RG | -0.4 | Wait? | | (-2) | 1 | -33 | 7 | 15 | -1.2,38 | 54 | | 4 | Apr/30 | 15 | 180.47 | 184.62 | 186.88(-0.05) | 185.88(-0.15) | 184.97(0.32) | 187.02 | 0.9 | | 7 | 33(6) | 50 | [-1] | [6] | [16] | -8 | 140 | UR | 1 | SmallShort? | | (-1) | 7 | 18 | 25 | 20 | 0.1,40 | 54 | | 5 | Apr/30 | 14 | 180.47 | 184.62 | 186.98(-0.02) | 186.15(-0.18) | 184.39(0.27) | 185.55 | 0.7 | | 7 | 27(0.1) | 50 | [-0] | [5] | [7] | -45 | 5 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | 14 | 15 | -0.7,23 | 54 | | | | |
| 6 | Apr/30 | 13 | 180.47 | 184.62 | 187.02(-0.03) | 186.49(-0.19) | 183.9(-0.42) | 184.8 | 0.6 | | 7 | 27(0.7) | 40 | [-1] | [-10] | [3] | -63 | -192 | RG | 0.4 | Wait | | (-1) | -9 | 14 | 3 | -20 | -1.1,15 | 54 | | 7 | Apr/30 | 12 | 180.47 | 184.62 | 187.07(-0.07) | 186.85(-0.25) | 184.67(-0.55) | 183.62 | 0.4 | | 7 | 26(2.1) | 15 | [-2] | [-14] | [-7] | -84 | -247 | RG | -0.5 | Wait | | (-1) | -12 | -3 | -2 | -20 | -1.8,11 | 54 | | 8 | Apr/30 | 11 | 180.47 | 184.62 | 187.19(-0.09) | 187.33(-0.14) | 185.7(-0.58) | 183.88 | 0.5 | | 7 | 24(2.1) | -5 | [-2] | [-13] | [-16] | -86 | -234 | RG | -1 | SmallLong | | (-1) | -13 | -2 | -44 | -20 | -1.8,9 | 54 | | 9 | Apr/30 | 10 | 180.47 | 184.62 | 187.36(-0.1) | 187.59(-0.14) | 186.78(-0.6) | 184.09 | 0.5 | | 7 | 22(2.2) | 5 | [-2] | [-14] | [-11] | -72 | -219 | RG | -1.6 | SmallLong | | (-2) | -13 | 12 | -43 | -20 | -2,28 | 54 | | 10 | Apr/30 | 9 | 180.47 | 184.62 | 187.55(-0.1) | 187.85(-0.2) | 187.92(-0.61) | 183.12 | 0.4 | | 7 | 20(3.9) | 0 | [-2] | [-15] | [-41] | -78 | -294 | RG | -3.2 | SmallLong? | | (-3) | -13 | -66 | -52 | -20 | -3,47 | 54 | | | | |
| 11 | Apr/29 | 15 | 179.07 | 183.82 | 187.73(0.08) | 188.22(0.07) | 189.07(0.03) | 188.66 | 1.1 | | 7 | 16(-0.6) | 45 | [2] | [3] | [-2] | 46 | -22 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -11 | 1 | 0.8,76 | 60 | | 12 | Apr/29 | 14 | 179.07 | 183.82 | 187.58(0.13) | 188.09(0.05) | 189.02(0.03) | 188.74 | 1.1 | | 7 | 17(-1.5) | 50 | [3] | [3] | [-2] | 56 | -61 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -3 | 14 | 0.8,86 | 60 | | 13 | Apr/29 | 13 | 179.07 | 183.82 | 187.33(0.14) | 187.99(0.06) | 188.96(0.3) | 189.3 | 1.2 | | 7 | 18(-2.1) | 50 | [3] | [9] | [3] | 78 | 43 | UT | 0.2 | HoldLong | | (3) | 7 | -5 | 10 | 20 | 1.3,95 | 60 | | 14 | Apr/29 | 12 | 179.07 | 183.82 | 187.07(0.19) | 187.88(0.04) | 188.4(0.32) | 189.76 | 1.2 | | 7 | 20(-0.8) | 50 | [4] | [10] | [10] | 80 | 28 | UT | 0.8 | HoldLong | | (4) | 7 | 10 | 13 | 20 | 1.5,92 | 60 | | 15 | Apr/29 | 11 | 179.07 | 183.82 | 186.72(0.16) | 187.81(0.14) | 187.79(0.22) | 188.9 | 1.1 | | 7 | 21(-2.3) | 50 | [4] | [9] | [6] | 66 | 17 | UT | 0.6 | OpenLong | | (4) | 5 | 6 | 19 | 13 | 1.2,86 | 60 | | | | |
| 16 | Apr/29 | 10 | 179.07 | 183.82 | 186.42(0.18) | 187.55(0.14) | 187.38(0.12) | 188.39 | 1.1 | | 7 | 23(-1.2) | 50 | [4] | [7] | [1] | 47 | -42 | UT | 0.5 | OpenLong | | (4) | 3 | -0 | 7 | 2 | 1,72 | 60 | | 17 | Apr/29 | 9 | 179.07 | 183.82 | 186.08(0.17) | 187.3(0.13) | 187.16(0.07) | 188.43 | 1.1 | | 7 | 25(-0.3) | 50 | [4] | [5] | [9] | 42 | -18 | UT | 0.6 | OpenLong? | | (4) | 2 | 23 | 2 | 15 | 1.1,64 | 60 | | 18 | Apr/28 | 15 | 177.97 | 182.83 | 185.77(0.1) | 187.06(-0.04) | 187.03(-0.18) | 186.52 | 1 | | 6 | 25(-0.8) | 30 | [2] | [-3] | [-4] | 8 | -103 | DR | -0.2 | OpenShort? | | (3) | -4 | -2 | -15 | -13 | 0.4,48 | 60 | | 19 | Apr/28 | 14 | 177.97 | 182.83 | 185.58(0.13) | 187.13(-0.06) | 187.36(-0.25) | 186.71 | 1 | | 6 | 26(-0.6) | 35 | [3] | [-5] | [-3] | 27 | -133 | DR | -0.3 | OpenShort | | (3) | -6 | -1 | -14 | -3 | 0.5,64 | 60 | | 20 | Apr/28 | 13 | 177.97 | 182.83 | 185.35(0.12) | 187.25(0.01) | 187.83(0.05) | 186.82 | 1 | | 6 | 26(-0.3) | 40 | [3] | [2] | [-6] | 36 | -23 | CR | -0.4 | HoldShort | | (3) | 1 | -6 | -14 | -17 | 0.6,71 | 60 | | | | |
| 21 | Apr/28 | 12 | 177.97 | 182.83 | 185.14(0.12) | 187.24(0.09) | 187.73(0.16) | 187.31 | 1.1 | | 6 | 27(0.6) | 30 | [3] | [6] | [-5] | 54 | 44 | CR | -0.2 | HoldShort | | (3) | 4 | -6 | -11 | -14 | 0.9,81 | 60 | | 22 | Apr/28 | 11 | 177.97 | 182.83 | 184.92(0.11) | 187.07(0.22) | 187.43(0.18) | 187.78 | 1.1 | | 6 | 26(1) | 35 | [2] | [8] | [-2] | 70 | 87 | CR | 0.2 | HoldShort | | (3) | 4 | -5 | 7 | -16 | 1.2,90 | 60 | | 23 | Apr/28 | 10 | 177.97 | 182.83 | 184.72(0.11) | 186.67(0.23) | 187.09(0.1) | 188.19 | 1.2 | | 6 | 25(1.6) | 35 | [2] | [6] | [-1] | 78 | 105 | CR | 0.5 | OpenShort | | (3) | 2 | -10 | 11 | 10 | 1.6,88 | 60 | | 24 | Apr/28 | 9 | 177.97 | 182.83 | 184.52(0.12) | 186.25(0.33) | 186.91(0.13) | 189.03 | 1.3 | | 6 | 23(2.5) | 50 | [3] | [8] | [15] | 86 | 155 | UT | 1 | OpenLong? | | (3) | 3 | 32 | 9 | 20 | 2.2,81 | 60 | | 25 | Apr/27 | 15 | 177.08 | 182.59 | 184.31(0.01) | 185.63(0.19) | 186.68(-0.03) | 186.35 | 1.1 | | 7 | 21(-0.3) | 25 | [0] | [2] | [-1] | 49 | 92 | CR | -0.2 | HoldShort? | | (1) | -1 | 6 | -13 | -13 | 1.1,71 | 58 | | | | |
| 26 | Apr/27 | 14 | 177.08 | 182.59 | 184.3(-0.03) | 185.28(0.22) | 186.74(0.01) | 185.82 | 1 | | 7 | 21(-0.2) | 20 | [-1] | [3] | [-6] | 46 | 116 | RG | -0.5 | Wait | | (-0) | 0 | -3 | -17 | -20 | 0.8,76 | 58 | | 27 | Apr/27 | 13 | 177.08 | 182.59 | 184.3(-0) | 184.87(0.21) | 186.71(0.25) | 186.05 | 1 | | 7 | 21(-0.1) | 25 | [0] | [9] | [-5] | 60 | 153 | CR | -0.4 | HoldShort | | (-0) | 6 | -15 | -1 | 0 | 0.9,87 | 58 | | 28 | Apr/27 | 12 | 177.08 | 182.59 | 184.36(0.03) | 184.48(0.24) | 186.25(0.36) | 187.29 | 1.2 | | 7 | 22(0.9) | 45 | [1] | [12] | [5] | 87 | 218 | UT | 0.6 | HoldLong | | (1) | 8 | -7 | 17 | 20 | 1.6,97 | 58 | | 29 | Apr/27 | 11 | 177.08 | 182.59 | 184.3(0.05) | 184.03(0.32) | 185.59(0.54) | 187.87 | 1.2 | | 7 | 21(2) | 50 | [1] | [17] | [17] | 96 | 275 | UT | 1.3 | OpenLong | | (1) | 12 | 14 | 37 | 20 | 2,96 | 58 | | 30 | Apr/27 | 10 | 177.08 | 182.59 | 184.21(0.08) | 183.45(0.23) | 184.59(0.42) | 186.67 | 1.1 | | 7 | 19(0.9) | 50 | [2] | [13] | [15] | 64 | 152 | UT | 1.3 | OpenLong | | (0) | 9 | 12 | 27 | 20 | 1.5,76 | 58 | | | | |
| 31 | Apr/27 | 9 | 177.08 | 182.59 | 184.07(0.07) | 183.04(0.15) | 183.82(0.44) | 185.69 | 1 | | 7 | 18(0.1) | 50 | [2] | [13] | [18] | 36 | 130 | UT | 1.2 | OpenLong? | | (1) | 10 | 24 | 26 | 20 | 1,61 | 58 | | 32 | Apr/24 | 15 | 176 | 181.99 | 183.94(0.04) | 182.76(-0.01) | 183.02(0.17) | 183.72 | 0.9 | | 7 | 18(-4.7) | 50 | [1] | [4] | [4] | -15 | -10 | UT | 0.5 | OpenLong? | | (0) | 4 | -4 | 11 | 20 | -0.1,38 | 70 | | 33 | Apr/24 | 14 | 176 | 181.99 | 183.87(0.16) | 182.78(-0.01) | 182.72(0.14) | 184.01 | 0.9 | | 7 | 22(-3.3) | 50 | [4] | [4] | [11] | -18 | -111 | UT | 0.6 | OpenLong | | (1) | 3 | 14 | 13 | 20 | 0.1,30 | 70 | | 34 | Apr/24 | 13 | 176 | 181.99 | 183.57(0.12) | 182.79(-0.1) | 182.47(0.09) | 182.87 | 0.8 | | 7 | 26(-2.5) | 50 | [3] | [2] | [2] | -43 | -134 | UT | 0.2 | OpenLong | | (3) | 2 | 0 | -3 | 20 | -0.3,15 | 70 | | 35 | Apr/24 | 12 | 176 | 181.99 | 183.34(0.12) | 182.98(-0.18) | 182.3(0.03) | 182.84 | 0.8 | | 7 | 28(-3.3) | 50 | [3] | [-0] | [5] | -47 | -138 | UT | 0.2 | OpenLong | | (3) | 1 | 14 | -12 | 20 | -0.2,8 | 70 | | | | |
| 36 | Apr/24 | 11 | 176 | 181.99 | 183.12(0.12) | 183.31(-0.28) | 182.25(-0.14) | 181.67 | 0.6 | | 7 | 31(-2.9) | 35 | [3] | [-5] | [-4] | -57 | -233 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -13 | -1 | -0.5,6 | 70 | | 37 | Apr/24 | 10 | 176 | 181.99 | 182.9(0.14) | 183.83(-0.22) | 182.5(-0.19) | 182.18 | 0.7 | | 7 | 34(-1.9) | 35 | [3] | [-5] | [-7] | -33 | -228 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -15 | -19 | -0.2,22 | 70 | | 38 | Apr/24 | 9 | 176 | 181.99 | 182.64(0.14) | 184.23(-0.19) | 182.84(-0.15) | 182.78 | 0.8 | | 7 | 36(-1.4) | 50 | [3] | [-4] | [0] | -12 | -165 | RG | -0 | Wait? | | (4) | -3 | 9 | -11 | -15 | 0,38 | 70 | | 39 | Apr/23 | 15 | 175.16 | 181.92 | 182.39(0.11) | 184.57(-0.22) | 183.11(-0.3) | 182.03 | 0.8 | | 8 | 38(-0.2) | 30 | [2] | [-8] | [-9] | -17 | -204 | DR | -0.3 | OpenShort? | | (3) | -7 | -7 | -17 | -20 | -0.1,36 | 68 | | 40 | Apr/23 | 14 | 175.16 | 181.92 | 182.19(0.01) | 184.97(-0.07) | 183.66(-0.39) | 182.6 | 0.8 | | 8 | 38(-0.1) | 20 | [0] | [-9] | [-9] | 12 | -87 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -11 | -20 | 0.1,59 | 68 | | | | |
| 41 | Apr/23 | 13 | 175.16 | 181.92 | 182.18(-0.02) | 184.97(-0) | 184.38(-0.42) | 182.93 | 0.9 | | 8 | 38(-0.3) | 5 | [-0] | [-9] | [-12] | 21 | -45 | RG | -0.4 | Wait | | (0) | -9 | -11 | -13 | -20 | 0.2,66 | 68 | | 42 | Apr/23 | 12 | 175.16 | 181.92 | 182.21(-0.01) | 185.12(0.08) | 185.16(-0.25) | 183.87 | 1 | | 8 | 38(-0.3) | 10 | [-0] | [-4] | [-8] | 35 | 36 | RG | -0.4 | Wait | | (0) | -6 | -3 | -14 | -20 | 0.5,72 | 68 | | 43 | Apr/23 | 11 | 175.16 | 181.92 | 182.23(-0.02) | 184.97(0.33) | 185.63(-0.22) | 184.13 | 1 | | 8 | 39(-0.3) | 5 | [-0] | [-0] | [-13] | 46 | 64 | RG | -0.4 | Wait | | (-0) | -5 | -8 | -13 | -20 | 0.6,81 | 68 | | 44 | Apr/23 | 10 | 175.16 | 181.92 | 182.23(-0) | 184.35(0.35) | 186.03(-0.13) | 184.75 | 1.1 | | 8 | 39(0.2) | 5 | [0] | [2] | [-12] | 59 | 109 | CR | -0.4 | HoldShort | | (0) | -3 | -17 | -8 | -20 | 0.7,91 | 68 | | 45 | Apr/23 | 9 | 175.16 | 181.92 | 182.27(0.05) | 183.71(0.43) | 186.28(0.24) | 186.21 | 1.2 | | 8 | 39(0.8) | 35 | [1] | [11] | [-3] | 76 | 229 | CR | -0 | OpenShort? | | (1) | 5 | -8 | -1 | 3 | 1.1,98 | 68 | | | | |
| 46 | Apr/22 | 15 | 174.22 | 181.5 | 182.18(0.07) | 182.93(0.53) | 185.83(0.41) | 186.86 | 1.4 | | 9 | 38(1.8) | 50 | [2] | [17] | [7] | 85 | 296 | UT | 0.3 | OpenLong? | | (2) | 9 | 8 | 4 | 20 | 1.4,100 | 73 | | 47 | Apr/22 | 14 | 174.22 | 181.5 | 182.06(0.03) | 181.97(0.51) | 185.07(0.41) | 186.19 | 1.3 | | 9 | 36(1.3) | 50 | [1] | [16] | [6] | 83 | 302 | UT | 0.3 | OpenLong | | (1) | 9 | 0 | 12 | 20 | 1.3,100 | 73 | | 48 | Apr/22 | 13 | 174.22 | 181.5 | 182.01(0.1) | 181.05(0.46) | 184.31(0.9) | 186.16 | 1.3 | | 9 | 35(1.5) | 50 | [2] | [27] | [13] | 79 | 355 | UT | 0.6 | OpenLong | | (1) | 20 | 2 | 26 | 20 | 1.3,96 | 73 | | 49 | Apr/22 | 12 | 174.22 | 181.5 | 181.82(0.09) | 180.21(0.44) | 182.67(0.85) | 185.98 | 1.3 | | 9 | 33(1.6) | 50 | [2] | [26] | [23] | 74 | 351 | UT | 1.1 | OpenLong | | (2) | 19 | 24 | 25 | 20 | 1.4,89 | 73 | | 50 | Apr/22 | 11 | 174.22 | 181.5 | 181.65(0.06) | 179.42(0.1) | 181.13(0.62) | 183.98 | 1.1 | | 9 | 32(0.5) | 50 | [1] | [17] | [19] | 48 | 224 | UT | 1 | OpenLong | | (1) | 14 | 11 | 16 | 20 | 0.8,78 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|