LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.1100 One month high (close): $36.4700

LUV Daily Change: -6.46% Daily StdDev 5.26% LUV EMA_5_Trend: -0.07% 10Minute StdDev: $0.8834

Latest Price : $29.23(-6.46%)

Tue. May 5, 2020($0.3) Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0.69%(25%) Avg negative next hour return: -1.75%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	9	31.38	30.06	30.54(0.17)	30.97(-0.42)	30.87(-0.51)	30.11	-0.6	-8	40(-2.6)	-50	[3]	[-14]	[-36]	-7	-428	DR	-0.9	OpenShort?	(5)	-10	-76	-19	-20	-0.5,56	30
Daily Trend: % Up Forces: 30.54(hourly_sma_20 1.43%) Down Forces: 30.06(daily_ema_10 -0.17%) Support Levels: Resistance Levels: 30.97(hourly_sma_10 2.86%) 31.38(daily_ema_20 4.22%)

2	Apr/30	15	31.51	30.25	30.49(0.38)	31.1(0.02)	31.03(-0.02)	31.34	-0.1	-6	43(-1.4)	20	[7]	[2]	[11]	59	-96	UT	0.4	OpenLong?	(8)	-0	21	4	20	1,84	28
3	Apr/30	14	31.51	30.25	30.37(0.24)	31.09(0.03)	31.04(0.16)	31	-0.3	-6	44(-0.1)	-25	[5]	[5]	[-6]	45	14	CR	-0	HoldShort	(6)	3	-8	-4	-20	0.7,77	28
4	Apr/30	13	31.51	30.25	30.3(0.27)	31.08(0.22)	30.99(0.02)	31.12	-0.2	-6	44(0.7)	-5	[5]	[4]	[4]	51	7	RG	0.1	Wait	(6)	0	23	-8	-20	0.9,78	28
5	Apr/30	12	31.51	30.25	30.22(0.19)	31.01(0.25)	30.98(-0.3)	30.76	-0.4	-6	44(0)	-45	[4]	[-2]	[-12]	47	-82	DR	-0.3	OpenShort	(4)	-6	-10	-4	-20	0.6,82	28

6	Apr/30	11	31.51	30.25	30.16(0.21)	30.93(0.35)	31.07(-0.34)	30.91	-0.3	-6	44(0.2)	-50	[4]	[-2]	[-18]	57	-39	DR	-0.2	OpenShort	(5)	-7	-30	-7	-20	0.9,84	28
7	Apr/30	10	31.51	30.25	30.1(0.35)	30.82(0.45)	31.18(0.1)	31.39	-0.1	-6	43(1.7)	15	[7]	[8]	[16]	75	111	UT	0.2	OpenLong	(6)	2	40	-6	20	1.5,87	28
8	Apr/30	9	31.51	30.25	29.99(0.25)	30.68(0.39)	31.15(-0.08)	30.76	-0.4	-6	42(0.1)	-35	[5]	[4]	[-15]	58	-8	CR	-0.5	HoldShort?	(5)	-2	-21	-17	-20	0.9,85	28
9	Apr/29	15	31.54	30.18	29.92(0.35)	30.56(0.68)	31.18(0.45)	31.1	-0.2	-8	42(2.1)	-30	[7]	[16]	[-6]	78	153	CR	-0.1	OpenShort?	(7)	9	-7	-13	-19	1.4,93	39
10	Apr/29	14	31.54	30.18	29.82(0.32)	30.35(0.8)	31.04(0.8)	31.21	-0.2	-8	40(3.2)	-20	[6]	[23]	[-4]	92	352	CR	0.2	OpenShort	(7)	15	-13	-9	20	1.8,97	39

11	Apr/29	13	31.54	30.18	29.72(0.32)	30.11(0.78)	30.79(1.06)	31.42	-0.1	-8	36(5.1)	15	[6]	[28]	[14]	110	519	UT	0.9	HoldLong	(7)	20	10	1	20	2.4,100	39
12	Apr/29	12	31.54	30.18	29.62(0.36)	29.88(0.77)	30.47(0.84)	31.26	-0.1	-8	31(5.9)	20	[7]	[24]	[23]	118	401	UT	1.3	HoldLong	(6)	16	23	9	20	2.7,100	39
13	Apr/29	11	31.54	30.18	29.51(0.29)	29.65(0.47)	30.22(0.92)	30.89	-0.3	-8	25(5.2)	10	[6]	[22]	[27]	119	408	RG	1.3	SmallShort	(7)	18	29	15	20	2.8,99	39
14	Apr/29	10	31.54	30.18	29.42(0.22)	29.51(0.3)	29.95(0.96)	30.43	-0.6	-8	20(3.7)	15	[4]	[21]	[24]	106	361	UT	1.2	HoldLong	(5)	18	30	12	20	2.5,93	39
15	Apr/29	9	31.54	30.18	29.36(0.11)	29.42(0.1)	29.67(0.83)	29.97	-0.8	-8	16(0.2)	0	[2]	[16]	[17]	91	308	RG	0.9	SmallShort?	(3)	16	12	31	20	1.9,93	39

16	Apr/28	15	31.76	30.33	29.33(-0.01)	29.39(0.06)	29.43(0.5)	29.79	-0.9	-10	16(-0.6)	-45	[-0]	[7]	[9]	75	294	UR	1.1	SmallShort?	(1)	10	-14	43	20	1.4,90	41
17	Apr/28	14	31.76	30.33	29.33(-0.05)	29.37(0.22)	29.28(0.66)	30	-0.8	-10	17(-2)	-20	[-1]	[12]	[27]	71	447	UR	2	SmallShort	(0)	13	31	50	20	1.9,73	41
18	Apr/28	13	31.76	30.33	29.35(-0.14)	29.31(0.14)	29.09(0.04)	29.53	-1	-10	19(-3.2)	-40	[-3]	[-1]	[17]	-1	210	DP	1.1	OpenShort	(-3)	1	33	19	20	0.4,39	41
19	Apr/28	12	31.76	30.33	29.39(-0.26)	29.27(-0.02)	29.08(-0.34)	29.04	-1.3	-10	22(-2.1)	-50	[-5]	[-11]	[1]	-55	55	DP	-0.1	OpenShort	(-5)	-7	18	-0	-20	-0.7,13	41
20	Apr/28	11	31.76	30.33	29.47(-0.29)	29.28(-0.2)	29.18(-0.59)	28.77	-1.4	-10	24(-0.2)	-50	[-6]	[-17]	[-15]	-80	-96	DT	-0.8	HoldShort	(-6)	-11	-21	-20	-20	-1.3,3	41

21	Apr/28	10	31.76	30.33	29.56(-0.21)	29.34(-0.11)	29.35(-0.38)	29.08	-1.2	-10	24(-0.1)	-50	[-4]	[-12]	[-5]	-58	-42	DT	-0.5	OpenShort	(-5)	-7	3	-12	-20	-0.9,15	41
22	Apr/28	9	31.76	30.33	29.62(-0.2)	29.37(-0.02)	29.46(-0.22)	29.03	-1.3	-10	24(0.7)	-50	[-4]	[-8]	[-18]	-54	-56	DT	-0.8	OpenShort?	(-5)	-4	-30	-11	-20	-1.1,24	41
23	Apr/27	15	32.02	30.8	29.68(-0.09)	29.38(0.15)	29.53(0.24)	29.49	-1.2	-10	24(0.6)	-50	[-2]	[3]	[1]	-19	89	UR	-0.1	SmallShort?	(-3)	5	-3	5	14	-0.4,41	48
24	Apr/27	14	32.02	30.8	29.71(-0.02)	29.34(0.18)	29.46(0.29)	29.53	-1.1	-10	23(0)	-50	[-0]	[4]	[-1]	-21	32	RG	0.1	Wait	(-1)	6	-8	12	-3	-0.4,39	48
25	Apr/27	13	32.02	30.8	29.72(0.02)	29.29(0.09)	29.37(0.17)	29.65	-1.1	-10	23(-0.1)	-35	[0]	[1]	[9]	-20	1	RG	0.6	Wait	(-1)	3	3	16	20	-0.1,33	48

26	Apr/27	12	32.02	30.8	29.71(0.02)	29.26(-0.12)	29.32(0.13)	29.61	-1.1	-10	23(-0.1)	-25	[0]	[-2]	[16]	-34	-20	RG	0.6	Wait	(0)	3	17	11	20	-0.2,21	48
27	Apr/27	11	32.02	30.8	29.71(-0.09)	29.3(-0.29)	29.28(0.18)	29.35	-1.2	-10	23(0.2)	-45	[-2]	[-3]	[11]	-58	14	DP	0.1	OpenShort	(0)	4	13	-0	20	-0.7,10	48
28	Apr/27	10	32.02	30.8	29.74(-0.11)	29.38(-0.44)	29.23(0.06)	29.16	-1.3	-10	23(0.3)	-50	[-2]	[-7]	[4]	-67	-76	DP	-0.1	OpenShort	(-3)	1	4	-1	20	-1.1,11	48
29	Apr/27	9	32.02	30.8	29.77(-0.2)	29.51(-0.5)	29.21(0.02)	29.1	-1.3	-10	23(-0.1)	-50	[-4]	[-8]	[-4]	-67	-24	DT	-0.2	OpenShort?	(-3)	0	-18	8	7	-1.3,16	48
30	Apr/24	15	32.38	31.3	29.83(-0.2)	29.66(-0.38)	29.2(-0.03)	29.38	-1.3	-12	23(1)	-50	[-4]	[-9]	[3]	-57	46	DP	0.4	OpenShort?	(-3)	-1	-3	14	17	-0.9,16	49

31	Apr/24	14	32.38	31.3	29.89(-0.13)	29.77(-0.34)	29.21(-0.33)	29.42	-1.3	-12	22(0.5)	-50	[-3]	[-15]	[8]	-64	-114	DP	0.4	OpenShort	(-5)	-6	23	11	-14	-0.9,9	49
32	Apr/24	13	32.38	31.3	29.93(-0.17)	29.87(-0.38)	29.31(-0.78)	29.08	-1.5	-12	21(1.7)	-50	[-3]	[-24]	[-10]	-92	-306	DT	-0.5	OpenShort	(-3)	-15	0	-9	-20	-1.7,1	49
33	Apr/24	12	32.38	31.3	29.98(-0.19)	29.98(-0.32)	29.54(-0.91)	29.08	-1.5	-12	20(2.1)	-50	[-4]	[-26]	[-17]	-100	-336	DT	-1	HoldShort	(-4)	-18	1	-33	-20	-2,0	49
34	Apr/24	11	32.38	31.3	30.04(-0.18)	30.08(-0.22)	29.81(-1)	29.06	-1.5	-12	18(2.2)	-50	[-4]	[-27]	[-31]	-96	-397	DT	-1.9	OpenShort	(-4)	-19	-23	-44	-20	-2.4,14	49
35	Apr/24	10	32.38	31.3	30.09(-0.21)	30.15(-0.04)	30.11(-0.76)	29.4	-1.3	-12	15(-0.5)	-50	[-4]	[-20]	[-30]	-64	-210	DT	-2	OpenShort	(-3)	-15	-34	-40	-20	-2,36	49

36	Apr/24	9	32.38	31.3	30.15(-0.19)	30.16(0.15)	30.34(-0.31)	29.92	-1.1	-12	16(-0.7)	-50	[-4]	[-10]	[-18]	0	33	DT	-1.2	OpenShort?	(-3)	-6	-21	-20	-20	-0.6,65	49
37	Apr/23	15	32.95	31.99	30.21(-0.09)	30.12(0.11)	30.44(0.04)	30.24	-0.9	-10	17(2.3)	-50	[-2]	[-1]	[-3]	36	108	DT	-0.5	OpenShort?	(-3)	1	-12	-1	10	0.1,83	48
38	Apr/23	14	32.95	31.99	30.24(-0.08)	30.09(0.18)	30.43(0.3)	30.43	-0.9	-10	14(-1.1)	-45	[-2]	[4]	[4]	55	215	UR	0	SmallShort	(-1)	6	-8	15	20	0.5,92	48
39	Apr/23	13	32.95	31.99	30.26(-0.09)	30.04(0.12)	30.34(0.52)	30.56	-0.8	-10	15(-1.5)	-30	[-2]	[8]	[12]	59	316	UR	0.5	SmallShort	(-1)	10	1	26	20	0.7,91	48
40	Apr/23	12	32.95	31.99	30.29(-0.11)	30(-0.03)	30.18(0.65)	30.55	-0.8	-10	17(-1.2)	-20	[-2]	[9]	[19]	38	358	UR	0.8	SmallShort	(-1)	13	10	29	20	0.5,75	48

41	Apr/23	11	32.95	31.99	30.32(-0.15)	30.01(0.07)	29.99(0.65)	30.4	-0.9	-10	18(-0.9)	-30	[-3]	[10]	[16]	10	339	UR	0.8	SmallShort	(-3)	13	13	28	20	0.2,55	48
42	Apr/23	10	32.95	31.99	30.36(-0.17)	29.99(0.03)	29.8(0.17)	30.2	-1	-10	19(-0.2)	-45	[-3]	[0]	[12]	-18	161	UR	0.7	SmallShort	(-3)	3	14	24	20	-0.3,40	48
43	Apr/23	9	32.95	31.99	30.41(-0.14)	29.98(-0.06)	29.75(0.06)	29.99	-1	-10	19(0.3)	-50	[-3]	[-3]	[9]	-49	14	DP	0.4	OpenShort?	(-4)	1	14	18	10	-0.8,21	48
44	Apr/22	15	33.4	32.41	30.45(-0.11)	30(-0.14)	29.73(-0.31)	29.77	-1.2	-9	19(1.3)	-45	[-2]	[-10]	[4]	-73	-189	DP	0.1	OpenShort?	(-4)	-6	13	2	-14	-1.3,10	45
45	Apr/22	14	33.4	32.41	30.48(-0.29)	30.04(-0.35)	29.82(-0.7)	29.57	-1.2	-9	18(0.9)	-50	[-6]	[-21]	[-1]	-89	-187	DT	-0.5	HoldShort	(-3)	-14	9	-5	-20	-1.7,4	45

46	Apr/22	13	33.4	32.41	30.57(-0.28)	30.14(-0.53)	30.03(-0.5)	29.44	-1.3	-9	17(0.6)	-50	[-5]	[-18]	[-18]	-103	-215	DT	-1.1	CloseShort	(-6)	-10	-34	-14	-20	-2.2,2	45
47	Apr/22	12	33.4	32.41	30.65(-0.29)	30.3(-0.28)	30.18(-0.1)	29.97	-1.1	-9	16(-0.2)	-50	[-6]	[-8]	[-3]	-80	43	DT	-0.4	HoldShort	(-4)	-2	4	-11	-20	-1.4,5	45
48	Apr/22	11	33.4	32.41	30.74(-0.28)	30.38(-0.36)	30.21(-0.17)	29.9	-1.1	-9	16(-0.3)	-50	[-5]	[-10]	[-14]	-75	-33	DT	-0.6	HoldShort	(-6)	-3	-21	-25	-20	-1.7,18	45
49	Apr/22	10	33.4	32.41	30.83(-0.25)	30.49(-0.27)	30.21(-0)	30.23	-1	-9	17(-1.3)	-50	[-5]	[-6]	[-11]	-60	57	DT	-0.1	OpenShort	(-5)	0	-24	-20	10	-1.2,20	45
50	Apr/22	9	33.4	32.41	30.91(-0.23)	30.57(-0.22)	30.26(0.01)	30.61	-0.9	-9	18(-1.3)	-50	[-4]	[-5]	[9]	-47	132	DP	0.6	OpenShort?	(-4)	0	27	-16	20	-0.5,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI