|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $225.4000 One month high (close): $270.0000
BDX Daily Change: -0.26% Daily StdDev 3.62% BDX EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $251.87(-0.26%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.3
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 254.83 | 261.21 | 256.44(-0.15) | 253.08(-0.3) | 251.4(-0.07) | 251.67 | -0.3 | | 6 | 36(-0.3) | 20 | [-4] | [-8] | [4] | -69 | -63 | RG | 0.1 | Wait? | | (-4) | -2 | 5 | 4 | 20 | -1.2,11 | 57 | Sample size 50 Avg positive next hour return: 0.73%(30%) Avg negative next hour return: -0.89%(70%)
Daily Trend: %
Up Forces: 254.83(daily_ema_20 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 253.08(hourly_sma_10 0.56%) 256.44(hourly_sma_20 1.9%) 261.21(weak_daily_ema_10 3.79%)
|
| | | 2 | May/1 | 14 | 254.83 | 261.21 | 256.82(-0.22) | 253.85(-0.43) | 251.59(0.11) | 251.28 | -0.3 | | 6 | 36(0.3) | 10 | [-6] | [-5] | [3] | -76 | 24 | RG | -0.1 | Wait | | (-5) | 3 | 3 | 2 | 18 | -1.4,9 | 57 | | 3 | May/1 | 13 | 254.83 | 261.21 | 257.38(-0.23) | 254.93(-0.36) | 251.32(-0.35) | 250.99 | -0.3 | | 6 | 36(1.5) | 0 | [-6] | [-17] | [-1] | -78 | -108 | RG | -0.1 | Wait | | (-7) | -10 | 2 | 4 | -20 | -1.6,12 | 57 | | 4 | May/1 | 12 | 254.83 | 261.21 | 257.98(-0.23) | 255.85(-0.23) | 252.21(-0.52) | 250.82 | -0.4 | | 6 | 35(2.7) | -20 | [-6] | [-20] | [-11] | -82 | -181 | DT | -0.4 | OpenShort | | (-7) | -14 | -16 | 12 | -20 | -1.9,16 | 57 | | 5 | May/1 | 11 | 254.83 | 261.21 | 258.57(-0.19) | 256.44(-0.3) | 253.53(-0.48) | 252.27 | -0.2 | | 6 | 32(1) | 0 | [-5] | [-19] | [-5] | -81 | -173 | RG | -0.4 | Wait | | (-6) | -13 | -3 | -1 | -20 | -1.8,14 | 57 | | | | |
| 6 | May/1 | 10 | 254.83 | 261.21 | 259.05(-0.23) | 257.21(-0.26) | 254.75(-0.53) | 252.58 | -0.2 | | 6 | 31(0.5) | 5 | [-6] | [-20] | [2] | -91 | -151 | RG | -0.6 | Wait | | (-5) | -15 | 30 | -13 | -20 | -1.9,7 | 57 | | 7 | May/1 | 9 | 254.83 | 261.21 | 259.65(-0.31) | 257.88(-0.42) | 256.11(-0.94) | 249.95 | -0.4 | | 6 | 30(1.8) | -40 | [-9] | [-34] | [-36] | -119 | -296 | DT | -1.8 | HoldShort? | | (-9) | -26 | -61 | -31 | -20 | -2.9,4 | 57 | | 8 | Apr/30 | 15 | 254.02 | 262.28 | 260.46(-0.27) | 258.97(-0.22) | 258.55(-0.36) | 255.46 | 0.1 | | 7 | 29(-0.8) | -30 | [-8] | [-15] | [-14] | -78 | -13 | DT | -1 | HoldShort? | | (-6) | -10 | -21 | -20 | -20 | -1.6,12 | 58 | | 9 | Apr/30 | 14 | 254.02 | 262.28 | 261.16(-0.25) | 259.55(-0.07) | 259.49(0.05) | 257.39 | 0.3 | | 7 | 29(-2.6) | -5 | [-7] | [-2] | [-9] | -51 | 119 | RG | -0.6 | Wait | | (-7) | 1 | -10 | -12 | -20 | -1.1,27 | 58 | | 10 | Apr/30 | 13 | 254.02 | 262.28 | 261.81(-0.22) | 259.74(-0.02) | 259.36(-0.12) | 258.35 | 0.4 | | 7 | 32(-1.4) | 5 | [-6] | [-5] | [-5] | -27 | 58 | RG | -0.3 | Wait | | (-7) | -3 | -12 | 8 | -20 | -0.9,46 | 58 | | | | |
| 11 | Apr/30 | 12 | 254.02 | 262.28 | 262.4(-0.18) | 259.74(0) | 259.67(0.01) | 259.42 | 0.5 | | 7 | 33(-1.2) | 10 | [-5] | [-1] | [-7] | -18 | 70 | RG | -0.1 | Wait | | (-6) | 0 | -29 | 23 | -11 | -0.7,50 | 58 | | 12 | Apr/30 | 11 | 254.02 | 262.28 | 262.88(-0.13) | 259.8(-0.01) | 259.65(0.1) | 262.12 | 0.7 | | 7 | 35(-1.3) | 45 | [-4] | [1] | [15] | -14 | 122 | UR | 0.6 | SmallShort | | (-4) | 3 | 21 | 17 | 20 | -0.2,41 | 58 | | 13 | Apr/30 | 10 | 254.02 | 262.28 | 263.23(-0.16) | 259.82(-0.11) | 259.4(-0.08) | 260.17 | 0.5 | | 7 | 36(-1.1) | 50 | [-4] | [-5] | [16] | -50 | 18 | RG | 0.2 | Wait | | (-5) | -2 | 38 | 6 | 20 | -0.7,18 | 58 | | 14 | Apr/30 | 9 | 254.02 | 262.28 | 263.66(-0.24) | 260.11(-0.22) | 259.6(-0.2) | 256.72 | 0.2 | | 7 | 37(1.2) | -10 | [-7] | [-11] | [-16] | -86 | -76 | DT | -0.7 | OpenShort? | | (-7) | -6 | -34 | -7 | -20 | -1.6,4 | 58 | | 15 | Apr/29 | 15 | 252.82 | 263.31 | 264.31(-0.19) | 260.69(-0.08) | 260.13(0.08) | 259.9 | 0.5 | | 10 | 36(4.5) | 35 | [-5] | [1] | [2] | -65 | 35 | UR | -0.1 | SmallShort? | | (-5) | 2 | 6 | 2 | -4 | -1,10 | 60 | | | | |
| 16 | Apr/29 | 14 | 252.82 | 263.31 | 264.8(-0.16) | 260.9(-0.2) | 260.13(-0) | 259.37 | 0.5 | | 10 | 31(1.4) | 30 | [-4] | [-3] | [-4] | -69 | -54 | RG | -0.1 | Wait | | (-6) | 0 | -16 | 8 | -0 | -1.3,14 | 60 | | 17 | Apr/29 | 13 | 252.82 | 263.31 | 265.22(-0.11) | 261.41(-0.2) | 259.94(-0.12) | 260.85 | 0.6 | | 10 | 30(0.8) | 45 | [-3] | [-6] | [3] | -64 | -82 | RG | 0.2 | Wait | | (-4) | -3 | -4 | 11 | 20 | -1.1,14 | 60 | | 18 | Apr/29 | 12 | 252.82 | 263.31 | 265.51(-0.06) | 261.94(-0.32) | 260.25(-0.14) | 261.19 | 0.6 | | 10 | 29(0.8) | 50 | [-2] | [-8] | [12] | -70 | -135 | RG | 0.2 | Wait | | (-3) | -4 | 20 | 9 | 20 | -1.1,8 | 60 | | 19 | Apr/29 | 11 | 252.82 | 263.31 | 265.67(-0.08) | 262.77(-0.42) | 260.61(-0.24) | 259.34 | 0.5 | | 10 | 28(1.9) | 40 | [-2] | [-12] | [1] | -92 | -219 | RG | -0.3 | Wait | | (-3) | -7 | 5 | -5 | -2 | -1.7,1 | 60 | | 20 | Apr/29 | 10 | 252.82 | 263.31 | 265.89(-0.11) | 263.87(-0.42) | 261.25(-0.23) | 258.93 | 0.5 | | 10 | 26(2.6) | 40 | [-3] | [-12] | [-6] | -98 | -210 | RG | -0.7 | Wait | | (-3) | -6 | -5 | -7 | -20 | -2,2 | 60 | | | | |
| 21 | Apr/29 | 9 | 252.82 | 263.31 | 266.18(-0.1) | 265(-0.37) | 261.86(-0.39) | 259.41 | 0.5 | | 10 | 24(2.6) | 5 | [-3] | [-16] | [-17] | -97 | -246 | RG | -0.8 | SmallLong? | | (-3) | -11 | -32 | -4 | -20 | -2.1,6 | 60 | | 22 | Apr/28 | 15 | 251.5 | 262.95 | 266.46(-0.05) | 265.97(-0.25) | 262.89(-0.28) | 262.39 | 0.8 | | 12 | 21(2.2) | 40 | [-1] | [-10] | [-5] | -77 | -168 | RG | -0.2 | Wait? | | (-1) | -8 | -7 | 4 | -20 | -1.4,8 | 73 | | 23 | Apr/28 | 14 | 251.5 | 262.95 | 266.58(-0.06) | 266.63(-0.22) | 263.63(-0.49) | 262.99 | 0.8 | | 12 | 19(0.8) | 35 | [-2] | [-15] | [-5] | -77 | -190 | RG | -0.2 | Wait | | (-1) | -14 | 5 | -14 | -20 | -1.3,6 | 73 | | 24 | Apr/28 | 13 | 251.5 | 262.95 | 266.73(-0.08) | 267.21(-0.27) | 264.93(-0.59) | 262.53 | 0.8 | | 12 | 18(1.2) | 20 | [-2] | [-19] | [-9] | -85 | -227 | RG | -0.9 | SmallLong | | (-2) | -16 | 6 | -31 | -20 | -1.6,5 | 73 | | 25 | Apr/28 | 12 | 251.5 | 262.95 | 266.93(-0.07) | 267.92(-0.29) | 266.5(-0.61) | 262 | 0.7 | | 12 | 17(1.9) | 5 | [-2] | [-20] | [-25] | -88 | -261 | RG | -1.9 | SmallLong | | (-3) | -17 | -27 | -53 | -20 | -2.1,15 | 73 | | | | |
| 26 | Apr/28 | 11 | 251.5 | 262.95 | 267.13(-0.05) | 268.7(-0.12) | 268.13(-0.34) | 264.51 | 0.9 | | 12 | 15(0.5) | 15 | [-1] | [-10] | [-19] | -36 | -135 | RG | -1.7 | SmallLong | | (-1) | -9 | -17 | -40 | -20 | -1.2,44 | 73 | | 27 | Apr/28 | 10 | 251.5 | 262.95 | 267.28(-0.03) | 269.03(-0.02) | 269.06(-0.21) | 266.11 | 1 | | 12 | 15(0.1) | 5 | [-1] | [-5] | [-21] | 9 | -65 | RG | -1.4 | SmallLong | | (-1) | -6 | -36 | -24 | -20 | -0.6,74 | 73 | | 28 | Apr/28 | 9 | 251.5 | 262.95 | 267.37(0.05) | 269.09(0.2) | 269.62(0.05) | 269.5 | 1.3 | | 12 | 14(0.1) | 50 | [1] | [6] | [-5] | 71 | 41 | CR | -0.1 | HoldShort? | | (1) | 1 | -9 | 2 | -20 | 1,96 | 73 | | 29 | Apr/27 | 15 | 249.62 | 261.85 | 267.23(0.02) | 268.56(0.24) | 269.49(0.05) | 270.37 | 1.4 | | 15 | 14(1.6) | 50 | [1] | [8] | [2] | 85 | 109 | UT | 0.4 | OpenLong? | | (2) | 1 | 3 | 6 | -4 | 1.5,97 | 80 | | 30 | Apr/27 | 14 | 249.62 | 261.85 | 267.18(0.07) | 267.91(0.2) | 269.35(0.03) | 270.14 | 1.4 | | 15 | 13(0.2) | 50 | [2] | [7] | [5] | 80 | 50 | UT | 0.4 | HoldLong | | (1) | 1 | 10 | 3 | 16 | 1.5,92 | 80 | | | | |
| 31 | Apr/27 | 13 | 249.62 | 261.85 | 266.99(0.09) | 267.37(0.16) | 269.28(0.1) | 269.16 | 1.3 | | 15 | 13(-0.4) | 50 | [3] | [8] | [1] | 65 | 16 | UT | -0.1 | OpenLong | | (1) | 3 | 3 | -4 | 14 | 1.1,87 | 80 | | 32 | Apr/27 | 12 | 249.62 | 261.85 | 266.75(0.1) | 266.95(0.15) | 269(0.17) | 268.93 | 1.3 | | 15 | 13(-1.5) | 50 | [3] | [10] | [2] | 68 | 23 | UT | -0 | OpenLong | | (3) | 5 | 1 | 1 | 17 | 1.1,90 | 80 | | 33 | Apr/27 | 11 | 249.62 | 261.85 | 266.47(0.14) | 266.54(0.11) | 268.55(0.35) | 268.86 | 1.3 | | 15 | 14(-1.4) | 50 | [4] | [15] | [3] | 72 | 37 | UT | 0.1 | OpenLong | | (3) | 10 | -8 | 17 | 20 | 1.1,94 | 80 | | 34 | Apr/27 | 10 | 249.62 | 261.85 | 266.09(0.17) | 266.25(0.11) | 267.62(0.43) | 269.65 | 1.3 | | 15 | 16(-1.2) | 50 | [5] | [17] | [9] | 78 | 70 | UT | 0.8 | HoldLong | | (5) | 12 | -1 | 27 | 20 | 1.5,90 | 80 | | 35 | Apr/27 | 9 | 249.62 | 261.85 | 265.64(0.19) | 265.94(0.15) | 266.46(0.38) | 269.78 | 1.3 | | 15 | 17(-0.6) | 50 | [5] | [17] | [17] | 65 | 64 | UT | 1.3 | OpenLong? | | (5) | 11 | 21 | 29 | 20 | 1.6,75 | 80 | | | | |
| 36 | Apr/24 | 15 | 247 | 259.69 | 265.14(0.16) | 265.55(0.01) | 265.46(0.21) | 267.77 | 1.3 | | 15 | 18(-1.8) | 50 | [4] | [10] | [10] | 21 | -6 | UT | 0.9 | OpenLong? | | (5) | 6 | 11 | 12 | 20 | 1,46 | 84 | | 37 | Apr/24 | 14 | 247 | 259.69 | 264.73(0.19) | 265.52(-0.05) | 264.9(0.14) | 266.71 | 1.2 | | 15 | 19(-2.1) | 50 | [5] | [7] | [12] | -2 | -82 | UT | 0.6 | OpenLong | | (4) | 4 | 27 | -4 | 20 | 0.6,33 | 84 | | 38 | Apr/24 | 13 | 247 | 259.69 | 264.23(0.13) | 265.64(-0.1) | 264.53(-0.13) | 264.21 | 1.1 | | 15 | 22(-1.7) | 50 | [4] | [-1] | [-2] | -21 | -159 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -13 | -18 | -0,29 | 84 | | 39 | Apr/24 | 12 | 247 | 259.69 | 263.87(0.12) | 265.9(-0.21) | 264.87(-0.21) | 263.84 | 1.1 | | 15 | 23(-1.9) | 50 | [3] | [-5] | [-7] | -14 | -170 | DR | -0.3 | OpenShort | | (4) | -6 | -10 | -15 | -10 | -0,36 | 84 | | 40 | Apr/24 | 11 | 247 | 259.69 | 263.55(0.16) | 266.45(-0.06) | 265.43(-0.08) | 264.75 | 1.1 | | 15 | 25(-1.7) | 50 | [4] | [1] | [-5] | 9 | -127 | CR | -0.2 | HoldShort | | (4) | -2 | -2 | -11 | -20 | 0.3,51 | 84 | | | | |
| 41 | Apr/24 | 10 | 247 | 259.69 | 263.13(0.17) | 266.61(0.02) | 265.65(-0.19) | 264.96 | 1.1 | | 15 | 27(-0.2) | 50 | [5] | [-1] | [-6] | 19 | -142 | DR | -0.2 | OpenShort | | (5) | -5 | 1 | -13 | -20 | 0.4,59 | 84 | | 42 | Apr/24 | 9 | 247 | 259.69 | 262.69(0.11) | 266.55(0.05) | 266.15(-0.23) | 264.88 | 1.1 | | 15 | 27(0) | 50 | [3] | [-2] | [-9] | 32 | -86 | DR | -0.3 | OpenShort? | | (5) | -6 | -11 | -8 | -20 | 0.5,69 | 84 | | 43 | Apr/23 | 15 | 244.57 | 257.63 | 262.4(0.11) | 266.4(0.17) | 266.76(-0.07) | 265.92 | 1.3 | | 16 | 27(0.5) | 45 | [3] | [4] | [-8] | 42 | 2 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -9 | -20 | 0.8,72 | 74 | | 44 | Apr/23 | 14 | 244.57 | 257.63 | 262.11(0.03) | 265.94(0.22) | 266.94(-0.2) | 266.62 | 1.4 | | 16 | 27(0.2) | 40 | [1] | [0] | [-1] | 57 | 92 | DR | -0.1 | OpenShort | | (4) | -6 | 8 | -7 | -20 | 1.1,79 | 74 | | 45 | Apr/23 | 13 | 244.57 | 257.63 | 262.11(-0) | 265.34(0.23) | 267.47(-0.04) | 265.86 | 1.3 | | 16 | 26(0.2) | 25 | [0] | [5] | [-10] | 56 | 139 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -7 | -20 | 0.9,83 | 74 | | | | |
| 46 | Apr/23 | 12 | 244.57 | 257.63 | 262.03(0.04) | 264.72(0.3) | 267.58(0.24) | 267.47 | 1.4 | | 16 | 26(0.8) | 50 | [1] | [14] | [-2] | 68 | 231 | CR | -0 | HoldShort | | (1) | 7 | -5 | -10 | 9 | 1.3,85 | 74 | | 47 | Apr/23 | 11 | 244.57 | 257.63 | 261.92(0.07) | 263.93(0.42) | 266.94(0.33) | 267.91 | 1.5 | | 16 | 25(1.3) | 50 | [2] | [18] | [5] | 78 | 244 | UT | 0.2 | OpenLong | | (2) | 9 | 12 | 1 | 16 | 1.5,90 | 74 | | 48 | Apr/23 | 10 | 244.57 | 257.63 | 261.75(0.08) | 262.83(0.38) | 266.05(0.42) | 266.82 | 1.4 | | 16 | 24(1.1) | 50 | [2] | [20] | [-2] | 77 | 215 | CR | 0.2 | OpenShort | | (1) | 12 | -26 | 26 | 20 | 1.3,94 | 74 | | 49 | Apr/23 | 9 | 244.57 | 257.63 | 261.53(0.17) | 261.85(0.46) | 264.94(0.65) | 269.28 | 1.5 | | 16 | 23(2.7) | 50 | [5] | [28] | [23] | 97 | 293 | UT | 1.2 | OpenLong? | | (4) | 18 | 30 | 32 | 20 | 2.1,94 | 74 | | 50 | Apr/22 | 15 | 241.58 | 256.1 | 261.1(0.09) | 260.66(0.39) | 263.22(0.52) | 266.42 | 1.4 | | 19 | 20(2.9) | 50 | [3] | [24] | [18] | 75 | 239 | UT | 1 | OpenLong? | | (3) | 14 | 23 | 25 | 20 | 1.6,85 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|