|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $73.6000 One month high (close): $96.1200
AXP Daily Change: -3.21% Daily StdDev 6.42% AXP EMA_5_Trend: 1.16% 10Minute StdDev: $2.4143
Latest Price : $88.32(-3.21%) | Tue. May 5, 2020($1) Mon. May 4, 2020($1.4) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($3.2) Tue. Apr 28, 2020($2.2) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.4
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 86.36 | 86.48 | 91.68(0.02) | 89.74(-0.46) | 88.52(0.17) | 88.73 | 0.5 | | 2 | 47(-0.4) | 40 | [0] | [-0] | [3] | -72 | -295 | UT | 0.1 | OpenLong | | (-3) | 3 | 4 | 2 | 15 | -1.2,8 | 48 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 91.68(hourly_sma_20 3.32%)
Down Forces:
Support Levels: 86.48(daily_ema_10 -2.54%) 86.36(daily_ema_20 -2.67%)
Resistance Levels: 89.74(weak_hourly_sma_10 1.14%)
|
| | | 2 | May/1 | 13 | 86.36 | 86.48 | 91.66(0.01) | 90.16(-0.55) | 88.37(-0.72) | 88.53 | 0.4 | | 2 | 48(-0.4) | 20 | [0] | [-15] | [-1] | -76 | -527 | DR | 0.1 | HoldShort | | (0) | -11 | -1 | -3 | -7 | -1.3,7 | 48 | | 3 | May/1 | 12 | 86.36 | 86.48 | 91.65(0.01) | 90.65(-0.54) | 89.01(-0.68) | 88.59 | 0.4 | | 2 | 48(-1.6) | 15 | [0] | [-14] | [-5] | -74 | -511 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -7 | -20 | -1.2,6 | 48 | | 4 | May/1 | 11 | 86.36 | 86.48 | 91.64(0.07) | 91.14(-0.81) | 89.62(-0.7) | 88.57 | 0.4 | | 2 | 50(-2.3) | 20 | [1] | [-16] | [-3] | -77 | -577 | DR | -0.4 | HoldShort | | (0) | -11 | 7 | -20 | -20 | -1.2,3 | 48 | | 5 | May/1 | 10 | 86.36 | 86.48 | 91.58(0.08) | 91.89(-0.71) | 90.25(-0.78) | 88.18 | 0.4 | | 2 | 52(-0.4) | 5 | [1] | [-17] | [-13] | -68 | -631 | DR | -0.8 | OpenShort | | (1) | -12 | 4 | -22 | -20 | -1.3,15 | 48 | | | | |
| 6 | May/1 | 9 | 86.36 | 86.48 | 91.51(0.01) | 92.55(-0.66) | 90.96(-1.07) | 87.99 | 0.3 | | 2 | 52(0.4) | -15 | [0] | [-21] | [-42] | -54 | -654 | DR | -1.1 | OpenShort? | | (1) | -17 | -65 | -21 | -20 | -1.3,29 | 48 | | 7 | Apr/30 | 15 | 85.82 | 86.35 | 91.5(0.18) | 93.17(-0.21) | 91.94(-0.39) | 91.72 | 1.1 | | 4 | 52(-2.9) | 20 | [3] | [-5] | [-7] | -18 | -248 | DR | -0.1 | OpenShort? | | (4) | -6 | 2 | -12 | -20 | 0.1,30 | 45 | | 8 | Apr/30 | 14 | 85.82 | 86.35 | 91.33(0.39) | 93.36(-0.16) | 92.3(-0.4) | 91.63 | 1.1 | | 4 | 55(-6.8) | 30 | [6] | [-4] | [-11] | -2 | -449 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -13 | -20 | 0.1,46 | 45 | | 9 | Apr/30 | 13 | 85.82 | 86.35 | 90.98(0.45) | 93.51(-0.03) | 92.67(-0.91) | 91.76 | 1.1 | | 4 | 62(-5.3) | 30 | [7] | [-11] | [-12] | 8 | -569 | DR | -0.3 | OpenShort | | (7) | -14 | 1 | -16 | -20 | 0.2,53 | 45 | | 10 | Apr/30 | 12 | 85.82 | 86.35 | 90.58(0.45) | 93.54(-0.08) | 93.52(-0.66) | 91.69 | 1.1 | | 4 | 67(-4.2) | 5 | [7] | [-7] | [-19] | 19 | -477 | DR | -0.5 | OpenShort | | (7) | -10 | -21 | -16 | -20 | 0.3,61 | 45 | | | | |
| 11 | Apr/30 | 11 | 85.82 | 86.35 | 90.17(0.5) | 93.62(0.49) | 94.14(-0.27) | 92.91 | 1.3 | | 4 | 71(-2.7) | 20 | [8] | [3] | [-18] | 38 | -254 | CR | -0.3 | HoldShort | | (9) | -4 | -10 | -18 | -20 | 0.7,70 | 45 | | 12 | Apr/30 | 10 | 85.82 | 86.35 | 89.72(0.55) | 93.17(0.56) | 94.39(-0.04) | 93.51 | 1.4 | | 4 | 74(-1.8) | 30 | [9] | [8] | [-9] | 55 | -128 | CR | -0.2 | HoldShort | | (9) | -1 | 0 | -13 | -20 | 0.9,82 | 45 | | 13 | Apr/30 | 9 | 85.82 | 86.35 | 89.22(0.57) | 92.65(0.56) | 94.43(0.09) | 93.49 | 1.4 | | 4 | 76(-0.8) | 20 | [9] | [10] | [-20] | 66 | -55 | CR | -0.2 | HoldShort? | | (9) | 1 | -42 | -9 | -20 | 1,91 | 45 | | 14 | Apr/29 | 15 | 85.16 | 85.34 | 88.71(0.73) | 92.13(0.95) | 94.34(0.83) | 96.01 | 1.9 | | 3 | 77(5.1) | 50 | [11] | [25] | [15] | 93 | 310 | UT | 0.4 | OpenLong? | | (12) | 13 | 21 | -0 | 20 | 1.7,100 | 53 | | 15 | Apr/29 | 14 | 85.16 | 85.34 | 88.07(0.67) | 91.26(0.88) | 93.56(0.5) | 94.77 | 1.7 | | 3 | 71(2.5) | 50 | [11] | [20] | [10] | 93 | 225 | UT | 0.3 | OpenLong | | (11) | 8 | 10 | -1 | 20 | 1.7,100 | 53 | | | | |
| 16 | Apr/29 | 13 | 85.16 | 85.34 | 87.48(0.69) | 90.47(0.71) | 93.1(1.26) | 94.18 | 1.6 | | 3 | 69(2.7) | 50 | [11] | [30] | [14] | 93 | 403 | UT | 0.3 | OpenLong | | (11) | 20 | 9 | -2 | 20 | 1.7,100 | 53 | | 17 | Apr/29 | 12 | 85.16 | 85.34 | 86.88(0.7) | 89.83(0.59) | 91.94(1.17) | 93.68 | 1.5 | | 3 | 66(3.8) | 50 | [11] | [28] | [16] | 94 | 382 | UT | 0.5 | OpenLong | | (11) | 18 | 11 | -6 | 20 | 1.8,99 | 53 | | 18 | Apr/29 | 11 | 85.16 | 85.34 | 86.27(0.66) | 89.3(0.96) | 90.88(1.07) | 93.06 | 1.4 | | 3 | 62(4.9) | 50 | [10] | [29] | [13] | 97 | 411 | UT | 0.6 | OpenLong | | (11) | 17 | 17 | 3 | 20 | 1.9,99 | 53 | | 19 | Apr/29 | 10 | 85.16 | 85.34 | 85.71(0.6) | 88.45(0.96) | 89.92(1.07) | 92.1 | 1.2 | | 3 | 58(5.2) | 50 | [9] | [29] | [6] | 99 | 427 | UT | 0.7 | OpenLong | | (10) | 17 | -6 | 4 | 20 | 2,99 | 53 | | 20 | Apr/29 | 9 | 85.16 | 85.34 | 85.2(0.58) | 87.61(1.01) | 88.97(1.29) | 92.45 | 1.3 | | 3 | 52(8.6) | 50 | [9] | [33] | [40] | 113 | 595 | UT | 1.2 | HoldLong? | | (11) | 20 | 73 | 9 | 20 | 2.5,100 | 53 | | | | |
| 21 | Apr/28 | 15 | 84.57 | 83.99 | 84.71(0.33) | 86.73(0.54) | 87.84(0.13) | 88.42 | 0.8 | | -1 | 44(-3.1) | 10 | [5] | [8] | [3] | 88 | 147 | RG | 0.2 | Wait? | | (6) | 2 | 1 | 3 | 20 | 1.5,100 | 51 | | 22 | Apr/28 | 14 | 84.57 | 83.99 | 84.43(0.35) | 86.27(0.55) | 87.84(-0) | 88.35 | 0.8 | | -1 | 47(3) | 15 | [6] | [6] | [4] | 88 | 112 | UT | 0.3 | OpenLong | | (5) | 0 | 1 | 1 | 20 | 1.7,95 | 51 | | 23 | Apr/28 | 13 | 84.57 | 83.99 | 84.14(0.35) | 85.8(0.59) | 87.72(0.85) | 88.27 | 0.7 | | -1 | 44(4) | 35 | [6] | [20] | [10] | 85 | 353 | UT | 0.3 | OpenLong | | (6) | 14 | 17 | -9 | 20 | 1.9,87 | 51 | | 24 | Apr/28 | 12 | 84.57 | 83.99 | 83.85(0.28) | 85.29(0.49) | 86.98(0.85) | 87.35 | 0.6 | | -1 | 40(3.3) | 20 | [5] | [19] | [5] | 80 | 351 | UT | 0.2 | OpenLong | | (5) | 14 | 10 | -20 | 20 | 1.8,85 | 51 | | 25 | Apr/28 | 11 | 84.57 | 83.99 | 83.61(0.21) | 84.87(0.44) | 86.25(0.73) | 86.81 | 0.4 | | -1 | 37(2.9) | -5 | [3] | [16] | [-2] | 85 | 355 | CR | 0.3 | OpenShort | | (4) | 12 | -19 | -4 | 20 | 1.8,90 | 51 | | | | |
| 26 | Apr/28 | 10 | 84.57 | 83.99 | 83.44(0.25) | 84.5(0.68) | 85.62(0.95) | 87.84 | 0.7 | | -1 | 34(6.2) | 25 | [4] | [22] | [9] | 112 | 518 | UT | 1.3 | HoldLong | | (5) | 15 | -9 | 13 | 20 | 2.6,97 | 51 | | 27 | Apr/28 | 9 | 84.57 | 83.99 | 83.23(0.27) | 83.93(0.82) | 84.81(1.12) | 88.35 | 0.8 | | -1 | 27(12.1) | 45 | [4] | [26] | [44] | 141 | 633 | UT | 2.6 | HoldLong? | | (5) | 18 | 72 | 22 | 20 | 3.7,98 | 51 | | 28 | Apr/27 | 15 | 84.62 | 83.92 | 83.01(0.08) | 83.25(0.34) | 83.87(0.32) | 84.57 | -0 | | -2 | 15(1.8) | 10 | [1] | [7] | [10] | 96 | 190 | RG | 0.9 | SmallShort? | | (1) | 5 | 17 | 7 | 20 | 2,96 | 53 | | 29 | Apr/27 | 14 | 84.62 | 83.92 | 82.94(0.06) | 82.96(0.2) | 83.6(0.12) | 83.69 | -0.2 | | -2 | 14(0.4) | 0 | [1] | [3] | [2] | 74 | 59 | RG | 0.1 | Wait | | (1) | 2 | 0 | 3 | 20 | 1.1,96 | 53 | | 30 | Apr/27 | 13 | 84.62 | 83.92 | 82.89(0.06) | 82.8(0.15) | 83.5(0.15) | 83.67 | -0.2 | | -2 | 13(0.2) | 5 | [1] | [3] | [5] | 76 | 65 | RG | 0.3 | Wait | | (1) | 2 | -2 | 11 | 20 | 1.2,96 | 53 | | | | |
| 31 | Apr/27 | 12 | 84.62 | 83.92 | 82.84(0.1) | 82.68(0.1) | 83.38(0.4) | 83.79 | -0.2 | | -2 | 13(0.6) | 5 | [2] | [7] | [9] | 74 | 110 | RG | 0.6 | Wait | | (1) | 6 | 3 | 16 | 20 | 1.4,89 | 53 | | 32 | Apr/27 | 11 | 84.62 | 83.92 | 82.76(0.08) | 82.6(0.15) | 83.05(0.51) | 83.65 | -0.2 | | -2 | 12(0.7) | 20 | [1] | [9] | [11] | 66 | 154 | UT | 1 | OpenLong | | (2) | 8 | 8 | 23 | 20 | 1.4,81 | 53 | | 33 | Apr/27 | 10 | 84.62 | 83.92 | 82.7(0.04) | 82.47(0.09) | 82.63(0.37) | 83.23 | -0.3 | | -2 | 12(0.2) | 15 | [1] | [6] | [10] | 43 | 116 | UT | 1 | OpenLong | | (1) | 6 | 1 | 35 | 20 | 0.9,70 | 53 | | 34 | Apr/27 | 9 | 84.62 | 83.92 | 82.67(0.05) | 82.4(0.06) | 82.32(0.28) | 83.17 | -0.3 | | -2 | 11(0.2) | 20 | [1] | [4] | [12] | 27 | 78 | UT | 1.5 | OpenLong? | | (1) | 5 | 3 | 40 | 20 | 0.9,54 | 53 | | 35 | Apr/24 | 15 | 84.78 | 84.37 | 82.63(0.03) | 82.35(-0.03) | 82.09(0.13) | 83.04 | -0.3 | | -3 | 11(-0.2) | 15 | [1] | [0] | [16] | -2 | 50 | UT | 1.7 | OpenLong? | | (1) | 2 | 17 | 27 | 20 | 0.7,31 | 64 | | | | |
| 36 | Apr/24 | 14 | 84.78 | 84.37 | 82.61(0.03) | 82.38(-0.19) | 81.98(-0.2) | 82.16 | -0.5 | | -3 | 11(-0.5) | -10 | [1] | [-6] | [6] | -61 | -131 | RG | 0.3 | Wait | | (-0) | -3 | 12 | -2 | 20 | -0.8,9 | 64 | | 37 | Apr/24 | 13 | 84.78 | 84.37 | 82.59(-0.01) | 82.54(-0.28) | 82.14(-0.22) | 81.53 | -0.6 | | -3 | 12(0.6) | -25 | [-0] | [-8] | [-8] | -93 | -174 | DT | -1 | HoldShort | | (-0) | -4 | -4 | -24 | -20 | -1.7,0 | 64 | | 38 | Apr/24 | 12 | 84.78 | 84.37 | 82.6(-0.01) | 82.77(-0.18) | 82.32(-0.18) | 81.72 | -0.6 | | -3 | 11(-0.2) | -40 | [-0] | [-6] | [-11] | -83 | -141 | DT | -1 | HoldShort | | (0) | -3 | -6 | -28 | -20 | -1.5,5 | 64 | | 39 | Apr/24 | 11 | 84.78 | 84.37 | 82.61(0.03) | 82.92(-0.09) | 82.47(-0.17) | 82.01 | -0.5 | | -3 | 12(-0.5) | -35 | [1] | [-5] | [-10] | -55 | -145 | DR | -0.8 | OpenShort | | (0) | -3 | -9 | -11 | -20 | -1,20 | 64 | | 40 | Apr/24 | 10 | 84.78 | 84.37 | 82.59(0.06) | 82.99(-0.01) | 82.61(-0.2) | 82.5 | -0.4 | | -3 | 12(-0.6) | -25 | [1] | [-5] | [-7] | -22 | -122 | DR | -0.2 | OpenShort | | (1) | -3 | -9 | -9 | -20 | -0.1,31 | 64 | | | | |
| 41 | Apr/24 | 9 | 84.78 | 84.37 | 82.54(0.08) | 82.99(0.08) | 82.77(-0.2) | 82.95 | -0.4 | | -3 | 13(-1.1) | -15 | [1] | [-4] | [-0] | 2 | -81 | RG | 0.3 | Wait? | | (1) | -3 | 10 | -10 | -20 | 0.6,37 | 64 | | 42 | Apr/23 | 15 | 85.25 | 85.45 | 82.48(0.09) | 82.99(-0) | 82.93(-0.35) | 82.43 | -0.5 | | -2 | 14(-0.1) | -25 | [1] | [-7] | [-8] | -21 | -184 | DR | -0.7 | OpenShort? | | (1) | -6 | -1 | -29 | -20 | -0.1,32 | 59 | | 43 | Apr/23 | 14 | 85.25 | 85.45 | 82.41(-0.07) | 82.92(-0.02) | 83.22(-0.18) | 82.47 | -0.5 | | -2 | 14(-0.5) | -35 | [-1] | [-5] | [-8] | 6 | 35 | DT | -1 | OpenShort | | (2) | -3 | -5 | -25 | -20 | 0.1,53 | 59 | | 44 | Apr/23 | 13 | 85.25 | 85.45 | 82.47(-0.04) | 82.93(0.02) | 83.22(-0) | 82.7 | -0.5 | | -2 | 14(-1) | -30 | [-1] | [-2] | [-8] | 31 | 67 | DT | -0.9 | OpenShort | | (-1) | 0 | -12 | -13 | -20 | 0.3,73 | 59 | | 45 | Apr/23 | 12 | 85.25 | 85.45 | 82.51(-0.03) | 82.91(0.09) | 83.37(0.18) | 83.31 | -0.4 | | -2 | 15(-1.6) | -10 | [-1] | [2] | [0] | 65 | 175 | RG | -0.1 | Wait | | (-0) | 3 | -9 | 9 | 16 | 1,90 | 59 | | | | |
| 46 | Apr/23 | 11 | 85.25 | 85.45 | 82.53(-0.05) | 82.84(0.24) | 83.22(0.37) | 83.75 | -0.3 | | -2 | 17(-1.5) | -10 | [-1] | [6] | [5] | 81 | 293 | UR | 0.6 | SmallShort | | (-0) | 6 | -2 | 22 | 20 | 1.3,98 | 59 | | 47 | Apr/23 | 10 | 85.25 | 85.45 | 82.57(-0.06) | 82.64(0.26) | 82.91(0.34) | 83.85 | -0.3 | | -2 | 18(-1.1) | 0 | [-1] | [6] | [12] | 71 | 309 | UR | 0.9 | SmallShort | | (-1) | 5 | 12 | 27 | 20 | 1.3,88 | 59 | | 48 | Apr/23 | 9 | 85.25 | 85.45 | 82.62(-0.09) | 82.42(0.15) | 82.63(0.16) | 83.22 | -0.4 | | -2 | 20(-0.8) | 0 | [-1] | [2] | [8] | 39 | 195 | UR | 0.6 | SmallShort? | | (-2) | 3 | 10 | 13 | 20 | 0.6,74 | 59 | | 49 | Apr/22 | 15 | 85.62 | 86.38 | 82.69(-0.1) | 82.3(0.14) | 82.5(0.06) | 82.72 | -0.5 | | 0 | 20(-5.2) | 0 | [-2] | [1] | [3] | 16 | 118 | UR | 0.2 | SmallShort? | | (-2) | 1 | 4 | 5 | 6 | 0,66 | 58 | | 50 | Apr/22 | 14 | 85.62 | 86.38 | 82.77(-0.26) | 82.19(0.13) | 82.45(-0.01) | 82.54 | -0.6 | | 0 | 26(-2.6) | -20 | [-4] | [-1] | [2] | -9 | 225 | DP | 0.1 | OpenShort | | (-2) | -0 | 6 | -3 | 6 | -0.2,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|