|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $43.2900 One month high (close): $71.6600
APTV Daily Change: -5.46% Daily StdDev 7.72% APTV EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $65.75(-5.46%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 61.21 | 64.33 | 69.07(-0.19) | 68.15(-0.68) | 66.31(-1.41) | 64.99 | 0.6 | | 8 | 33(2.9) | 10 | [-3] | [-22] | [-15] | -99 | -748 | RG | -0.6 | Wait | | (-3) | -18 | 5 | -11 | -20 | -2,1 | 58 | Sample size 50 Avg positive next hour return: 1.22%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.33(daily_ema_10 -1.02%) 61.21(daily_ema_20 -5.82%)
Resistance Levels: 68.15(weak_hourly_sma_10 4.86%) 69.07(weak_hourly_sma_20 6.28%)
|
| | | 2 | May/1 | 11 | 61.21 | 64.33 | 69.2(-0.22) | 68.61(-0.92) | 67.26(-1.53) | 64.75 | 0.6 | | 8 | 30(3.7) | 0 | [-3] | [-25] | [-29] | -110 | -806 | RG | -1.3 | SmallLong | | (-3) | -20 | -19 | -38 | -20 | -2.4,0 | 58 | | 3 | May/1 | 10 | 61.21 | 64.33 | 69.35(-0.15) | 69.25(-0.69) | 68.3(-1.17) | 65.7 | 0.7 | | 8 | 26(3.2) | 5 | [-2] | [-19] | [-27] | -85 | -673 | RG | -1.6 | SmallLong | | (-2) | -15 | -12 | -33 | -20 | -2.2,20 | 58 | | 4 | May/1 | 9 | 61.21 | 64.33 | 69.45(-0.17) | 69.73(-0.64) | 69.11(-1.09) | 66.31 | 0.8 | | 8 | 23(2.8) | -10 | [-2] | [-18] | [-44] | -65 | -548 | DT | -1.9 | OpenShort? | | (-1) | -14 | -66 | -30 | -20 | -2.2,40 | 58 | | 5 | Apr/30 | 15 | 60.25 | 64.13 | 69.57(0.05) | 70.18(-0.09) | 69.87(-0.19) | 69.8 | 1.4 | | 11 | 20(-1.5) | 50 | [1] | [-0] | [-2] | 3 | -60 | DR | -0.1 | OpenShort? | | (1) | -3 | 1 | -8 | -17 | 0.2,48 | 60 | | | | |
| 6 | Apr/30 | 14 | 60.25 | 64.13 | 69.53(0.3) | 70.24(-0.24) | 70(0.05) | 69.75 | 1.4 | | 11 | 22(-2.6) | 50 | [4] | [3] | [-2] | 14 | -257 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -6 | 0 | 0.1,61 | 60 | | 7 | Apr/30 | 13 | 60.25 | 64.13 | 69.32(0.3) | 70.41(-0.22) | 69.97(-0.32) | 69.97 | 1.4 | | 11 | 24(-2.3) | 50 | [4] | [-2] | [1] | 24 | -288 | RG | 0 | Wait | | (4) | -4 | 5 | -7 | 1 | 0.4,64 | 60 | | 8 | Apr/30 | 12 | 60.25 | 64.13 | 69.11(0.3) | 70.56(0.04) | 70.19(-0.24) | 69.71 | 1.4 | | 11 | 27(-2) | 50 | [4] | [1] | [-11] | 26 | -265 | CR | -0.3 | HoldShort | | (4) | -3 | -8 | -5 | -20 | 0.3,68 | 60 | | 9 | Apr/30 | 11 | 60.25 | 64.13 | 68.9(0.35) | 70.53(0.42) | 70.36(-0.17) | 70.12 | 1.4 | | 11 | 29(-2.7) | 50 | [5] | [4] | [-14] | 32 | -205 | CR | -0.1 | HoldShort | | (5) | -2 | -6 | -12 | -20 | 0.6,67 | 60 | | 10 | Apr/30 | 10 | 60.25 | 64.13 | 68.66(0.45) | 70.24(0.37) | 70.36(-0) | 70.45 | 1.5 | | 11 | 31(-2.9) | 50 | [6] | [6] | [0] | 45 | -178 | UT | -0 | OpenLong | | (5) | 0 | 17 | -6 | -20 | 0.8,75 | 60 | | | | |
| 11 | Apr/30 | 9 | 60.25 | 64.13 | 68.35(0.46) | 69.98(0.26) | 70.48(-0.53) | 69.58 | 1.3 | | 11 | 34(-3.1) | 50 | [6] | [-1] | [-19] | 41 | -402 | DR | -0.4 | OpenShort? | | (5) | -7 | -28 | -11 | -20 | 0.5,78 | 60 | | 12 | Apr/29 | 15 | 59.09 | 63.09 | 68.04(0.6) | 69.8(0.49) | 70.86(-0.1) | 71.1 | 1.7 | | 11 | 37(0.2) | 50 | [8] | [7] | [5] | 68 | -162 | UT | 0.1 | OpenLong? | | (8) | -1 | 11 | -3 | 20 | 1.2,88 | 66 | | 13 | Apr/29 | 14 | 59.09 | 63.09 | 67.63(0.56) | 69.46(0.42) | 70.93(0.32) | 70.53 | 1.6 | | 11 | 37(-1) | 50 | [7] | [11] | [-2] | 63 | -45 | CR | -0.1 | HoldShort | | (8) | 4 | -4 | -11 | 17 | 1.1,85 | 66 | | 14 | Apr/29 | 13 | 59.09 | 63.09 | 67.25(0.58) | 69.17(0.3) | 70.7(1.01) | 70.74 | 1.6 | | 11 | 38(-0.4) | 50 | [8] | [20] | [8] | 73 | 203 | UT | 0 | OpenLong | | (8) | 13 | 5 | -6 | 20 | 1.3,90 | 66 | | 15 | Apr/29 | 12 | 59.09 | 63.09 | 66.86(0.6) | 68.97(0.21) | 69.99(0.73) | 70.45 | 1.6 | | 11 | 39(-0.4) | 50 | [8] | [16] | [3] | 77 | 132 | UT | 0.2 | HoldLong | | (8) | 10 | -19 | 2 | 20 | 1.3,94 | 66 | | | | |
| 16 | Apr/29 | 11 | 59.09 | 63.09 | 66.46(0.71) | 68.82(0.85) | 69.48(1.08) | 71.46 | 1.7 | | 11 | 39(1.4) | 50 | [9] | [25] | [9] | 95 | 319 | UT | 0.7 | OpenLong | | (9) | 14 | -1 | 15 | 20 | 1.8,100 | 66 | | 17 | Apr/29 | 10 | 59.09 | 63.09 | 65.99(0.73) | 68.24(0.86) | 68.74(1.11) | 71.49 | 1.7 | | 11 | 38(2.7) | 50 | [10] | [25] | [27] | 90 | 384 | UT | 1 | OpenLong | | (10) | 14 | 40 | 10 | 20 | 2,90 | 66 | | 18 | Apr/29 | 9 | 59.09 | 63.09 | 65.51(0.58) | 67.66(0.57) | 67.98(0.51) | 69.38 | 1.4 | | 11 | 35(1.8) | 50 | [8] | [15] | [20] | 72 | 144 | UT | 0.6 | OpenLong? | | (8) | 7 | 43 | 3 | 20 | 1.5,84 | 66 | | 19 | Apr/28 | 15 | 57.94 | 61.92 | 65.13(0.31) | 67.27(0.28) | 67.64(-0.44) | 67.18 | 1.3 | | 10 | 33(-3.1) | 35 | [4] | [-2] | [-11] | 50 | -97 | DR | -0.2 | OpenShort? | | (6) | -6 | -14 | -7 | -20 | 0.9,77 | 71 | | 20 | Apr/28 | 14 | 57.94 | 61.92 | 64.93(0.53) | 67.08(0.54) | 67.94(-0.33) | 67.92 | 1.5 | | 10 | 36(-0.1) | 50 | [7] | [2] | [-2] | 61 | -144 | CR | -0 | HoldShort | | (5) | -4 | 4 | -7 | -20 | 1.2,81 | 71 | | | | |
| 21 | Apr/28 | 13 | 57.94 | 61.92 | 64.59(0.51) | 66.72(0.66) | 68.16(0.62) | 67.71 | 1.4 | | 10 | 36(0.5) | 50 | [7] | [15] | [-5] | 63 | 125 | CR | -0.2 | HoldShort | | (7) | 8 | -0 | -14 | -20 | 1.3,80 | 71 | | 22 | Apr/28 | 12 | 57.94 | 61.92 | 64.26(0.49) | 66.28(0.72) | 67.74(0.6) | 67.73 | 1.4 | | 10 | 36(1.5) | 50 | [6] | [16] | [-2] | 70 | 208 | CR | -0 | HoldShort | | (7) | 8 | 2 | -17 | 6 | 1.4,85 | 71 | | 23 | Apr/28 | 11 | 57.94 | 61.92 | 63.95(0.44) | 65.81(0.73) | 67.34(0.64) | 67.65 | 1.4 | | 10 | 34(2) | 50 | [6] | [16] | [-4] | 82 | 300 | CR | 0.1 | OpenShort | | (7) | 8 | -20 | -3 | 20 | 1.6,92 | 71 | | 24 | Apr/28 | 10 | 57.94 | 61.92 | 63.67(0.51) | 65.33(0.89) | 66.91(1.03) | 68.69 | 1.6 | | 10 | 32(4.2) | 50 | [7] | [22] | [11] | 105 | 541 | UT | 0.8 | HoldLong | | (7) | 14 | -7 | 2 | 20 | 2.3,97 | 71 | | 25 | Apr/28 | 9 | 57.94 | 61.92 | 63.35(0.58) | 64.75(1.02) | 66.23(1.47) | 69.04 | 1.6 | | 10 | 28(6.3) | 50 | [8] | [29] | [43] | 122 | 689 | UT | 1.5 | HoldLong? | | (8) | 19 | 70 | 6 | 20 | 2.9,99 | 71 | | | | |
| 26 | Apr/27 | 15 | 57.09 | 61.47 | 62.98(0.36) | 64.1(0.56) | 65.27(0.69) | 65.59 | 1.3 | | 10 | 22(0) | 50 | [5] | [15] | [2] | 92 | 221 | UT | 0.2 | HoldLong? | | (4) | 9 | -3 | -5 | 20 | 1.7,99 | 74 | | 27 | Apr/27 | 14 | 57.09 | 61.47 | 62.76(0.44) | 63.74(0.6) | 64.82(0.85) | 65.72 | 1.3 | | 10 | 22(0.9) | 50 | [6] | [18] | [9] | 100 | 244 | UT | 0.6 | CloseLong | | (5) | 11 | 5 | 1 | 20 | 2,100 | 74 | | 28 | Apr/27 | 13 | 57.09 | 61.47 | 62.49(0.46) | 63.36(0.58) | 64.27(0.8) | 65.5 | 1.2 | | 10 | 21(1.1) | 50 | [6] | [17] | [12] | 103 | 223 | UT | 0.9 | HoldLong | | (6) | 11 | 4 | 7 | 20 | 2.1,100 | 74 | | 29 | Apr/27 | 12 | 57.09 | 61.47 | 62.2(0.45) | 62.99(0.34) | 63.76(0.76) | 65.29 | 1.2 | | 10 | 20(1.7) | 50 | [6] | [15] | [23] | 108 | 243 | UT | 1.1 | HoldLong | | (6) | 10 | 21 | 11 | 20 | 2.3,100 | 74 | | 30 | Apr/27 | 11 | 57.09 | 61.47 | 61.92(0.36) | 62.77(0.5) | 63.28(0.57) | 64.26 | 1.1 | | 10 | 18(0.8) | 50 | [5] | [13] | [13] | 96 | 168 | UT | 0.8 | HoldLong | | (5) | 8 | 19 | 7 | 20 | 1.9,98 | 74 | | | | |
| 31 | Apr/27 | 10 | 57.09 | 61.47 | 61.7(0.3) | 62.46(0.36) | 62.92(0.41) | 63.35 | 0.9 | | 10 | 17(-0.1) | 50 | [4] | [10] | [6] | 81 | 74 | UT | 0.4 | HoldLong | | (4) | 5 | 8 | 5 | 20 | 1.4,96 | 74 | | 32 | Apr/27 | 9 | 57.09 | 61.47 | 61.52(0.28) | 62.24(0.25) | 62.66(0.35) | 62.97 | 0.9 | | 10 | 17(0.1) | 50 | [4] | [9] | [3] | 74 | 44 | UT | 0.3 | OpenLong? | | (4) | 5 | 1 | 7 | 20 | 1.2,94 | 74 | | 33 | Apr/24 | 15 | 56.36 | 60.95 | 61.35(0.26) | 62.08(0.12) | 62.44(0.34) | 62.94 | 1 | | 8 | 17(-1.8) | 50 | [3] | [7] | [8] | 74 | 86 | UT | 0.4 | OpenLong? | | (4) | 5 | 1 | 11 | 20 | 1.4,89 | 79 | | 34 | Apr/24 | 14 | 56.36 | 60.95 | 61.19(0.35) | 62.01(0.11) | 62.23(-0.07) | 62.87 | 1 | | 8 | 19(-0.6) | 50 | [5] | [1] | [10] | 66 | -92 | UT | 0.5 | OpenLong | | (3) | -1 | 8 | 6 | 20 | 1.4,81 | 79 | | 35 | Apr/24 | 13 | 56.36 | 60.95 | 60.98(0.33) | 61.94(0.12) | 62.27(0.45) | 62.48 | 0.9 | | 8 | 20(-0.7) | 50 | [4] | [8] | [6] | 52 | 39 | UT | 0.2 | OpenLong | | (4) | 6 | 9 | 0 | 20 | 1.2,72 | 79 | | | | |
| 36 | Apr/24 | 12 | 56.36 | 60.95 | 60.78(0.3) | 61.87(0.17) | 61.99(0.29) | 62.07 | 0.9 | | 8 | 20(-1.5) | 50 | [4] | [6] | [-2] | 41 | -17 | CR | 0.1 | HoldShort | | (4) | 4 | 5 | -13 | -10 | 1,66 | 79 | | 37 | Apr/24 | 11 | 56.36 | 60.95 | 60.6(0.35) | 61.77(0.26) | 61.81(0.14) | 61.86 | 0.8 | | 8 | 22(-1.1) | 50 | [5] | [5] | [-3] | 49 | -107 | CR | 0 | HoldShort | | (4) | 2 | 0 | 4 | -20 | 0.9,76 | 79 | | 38 | Apr/24 | 10 | 56.36 | 60.95 | 60.39(0.34) | 61.61(0.32) | 61.73(-0.09) | 61.85 | 0.8 | | 8 | 23(0.5) | 35 | [5] | [3] | [-12] | 52 | -122 | CR | 0.1 | HoldShort | | (5) | -1 | -26 | -2 | -20 | 1,77 | 79 | | 39 | Apr/24 | 9 | 56.36 | 60.95 | 60.19(0.31) | 61.41(0.56) | 61.78(0.27) | 63.1 | 1 | | 8 | 23(1.4) | 50 | [4] | [9] | [21] | 80 | 239 | UT | 0.9 | OpenLong? | | (6) | 4 | 44 | 2 | 20 | 2,80 | 79 | | 40 | Apr/23 | 15 | 55.95 | 60.86 | 60(0.25) | 61.07(0.22) | 61.61(-0.22) | 61.07 | 0.8 | | 9 | 21(-0.3) | 50 | [3] | [-0] | [-7] | 38 | -122 | DR | -0.4 | OpenShort? | | (2) | -3 | -2 | -20 | -20 | 0.8,68 | 72 | | | | |
| 41 | Apr/23 | 14 | 55.95 | 60.86 | 59.85(0.16) | 60.94(0.24) | 61.75(0.05) | 61.18 | 0.8 | | 9 | 21(0.5) | 40 | [2] | [3] | [-6] | 57 | 76 | CR | -0.4 | HoldShort | | (4) | 1 | -5 | -17 | -20 | 1,82 | 72 | | 42 | Apr/23 | 13 | 55.95 | 60.86 | 59.76(0.18) | 60.79(0.3) | 61.72(0.36) | 61.42 | 0.9 | | 9 | 21(0.8) | 45 | [2] | [8] | [-6] | 75 | 190 | CR | -0.2 | HoldShort | | (2) | 5 | -16 | -8 | 11 | 1.3,92 | 72 | | 43 | Apr/23 | 12 | 55.95 | 60.86 | 59.66(0.18) | 60.61(0.38) | 61.5(0.75) | 62.15 | 1 | | 9 | 20(1.5) | 50 | [2] | [13] | [8] | 99 | 427 | UT | 0.5 | OpenLong | | (3) | 10 | -2 | 4 | 20 | 2,99 | 72 | | 44 | Apr/23 | 11 | 55.95 | 60.86 | 59.56(0.13) | 60.38(0.62) | 61.04(0.85) | 62.25 | 1 | | 9 | 19(1.3) | 50 | [2] | [16] | [13] | 108 | 533 | UT | 1 | HoldLong | | (3) | 11 | 11 | 15 | 20 | 2.3,100 | 72 | | 45 | Apr/23 | 10 | 55.95 | 60.86 | 59.49(0.04) | 60.01(0.54) | 60.53(0.67) | 61.73 | 0.9 | | 9 | 17(0.8) | 50 | [1] | [13] | [15] | 100 | 508 | UT | 1.1 | CloseLong | | (1) | 9 | 15 | 20 | 20 | 2,100 | 72 | | | | |
| 46 | Apr/23 | 9 | 55.95 | 60.86 | 59.49(0) | 59.69(0.45) | 60.13(0.44) | 61.06 | 0.8 | | 9 | 17(0.3) | 50 | [0] | [9] | [14] | 88 | 384 | UR | 0.9 | SmallShort? | | (-0) | 6 | 16 | 22 | 20 | 1.5,100 | 72 | | 47 | Apr/22 | 15 | 55.45 | 60.82 | 59.47(-0.04) | 59.43(0.44) | 59.86(0.23) | 60.31 | 0.8 | | 11 | 16(-5.5) | 50 | [-1] | [7] | [7] | 64 | 238 | UR | 0.4 | SmallShort? | | (-1) | 3 | 10 | 18 | 7 | 0.8,94 | 71 | | 48 | Apr/22 | 14 | 55.45 | 60.82 | 59.49(-0.33) | 59.17(0.35) | 59.86(0) | 59.86 | 0.7 | | 11 | 22(-3.8) | 40 | [-4] | [3] | [5] | 40 | 384 | UR | 0.1 | SmallShort | | (-1) | 0 | 4 | 13 | 15 | 0.3,82 | 71 | | 49 | Apr/22 | 13 | 55.45 | 60.82 | 59.69(-0.33) | 58.96(0.04) | 59.72(0.39) | 59.68 | 0.7 | | 11 | 26(-3) | 45 | [-4] | [6] | [7] | 21 | 423 | UR | -0 | SmallShort | | (-5) | 5 | -1 | 7 | 20 | -0,71 | 71 | | 50 | Apr/22 | 12 | 55.45 | 60.82 | 59.89(-0.33) | 58.93(0.28) | 59.49(0.4) | 59.72 | 0.7 | | 11 | 29(-2.7) | 40 | [-4] | [8] | [3] | 11 | 393 | UR | 0.1 | SmallShort | | (-5) | 5 | -1 | 4 | 20 | -0.1,63 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|