AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.3950 One month high (close): $12.5750

AAL Daily Change: -4.53% Daily StdDev 8.82% AAL EMA_5_Trend: 3.22% 10Minute StdDev: $0.6836

Latest Price : $12.01(-4.53%)

Mon. May 4, 2020($0.8) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1

Sample size 10 Avg positive next hour return: 0.97%(70%) Avg negative next hour return: -0.79%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	12	11.02	11.03	11.62(0.67)	12.33(-0.41)	12.07(-0.95)	11.88	0.9	2	93(-3.9)	0	[8]	[-10]	[-19]	21	-655	DR	-0.2	OpenShort	(8)	-11	-8	-8	-20	0.3,63	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.62(hourly_sma_20 -2.19%) 11.03(daily_ema_10 -7.15%) 11.02(daily_ema_20 -7.24%) Resistance Levels: 12.33(weak_hourly_sma_10 3.79%)

2	Apr/30	11	11.02	11.03	11.54(0.71)	12.38(0.55)	12.19(-1.18)	11.96	1	2	97(-2.9)	-15	[8]	[-7]	[-35]	28	-609	DR	-0.2	OpenShort	(9)	-13	-22	-15	-20	0.5,65	47
3	Apr/30	10	11.02	11.03	11.46(0.86)	12.31(0.58)	12.34(-0.74)	12.19	1.2	2	100(-1.4)	25	[10]	[-2]	[-8]	46	-371	DR	-0.2	OpenShort	(10)	-8	33	-11	-20	0.8,76	47
4	Apr/30	9	11.02	11.03	11.36(0.7)	12.24(0.65)	12.43(-1.21)	11.86	0.9	2	101(-1.9)	-15	[8]	[-7]	[-49]	44	-520	DR	-0.6	OpenShort?	(8)	-14	-58	-17	-20	0.5,81	47
5	Apr/29	15	10.95	10.92	11.28(0.99)	12.16(1.32)	12.58(-0.02)	12.47	1.6	1	103(0.3)	30	[11]	[11]	[-8]	73	89	CR	-0.1	HoldShort?	(13)	-0	1	-9	-20	1.2,93	57

6	Apr/29	14	10.95	10.92	11.17(0.95)	12(1.6)	12.58(0.04)	12.46	1.6	1	103(3.8)	20	[11]	[13]	[-15]	80	241	CR	-0.1	OpenShort	(13)	1	-22	-9	-20	1.3,97	57
7	Apr/29	13	10.95	10.92	11.06(1.01)	11.81(1.78)	12.57(2.29)	12.7	1.9	1	99(6.8)	50	[12]	[40]	[13]	95	1055	UT	0.1	OpenLong	(13)	26	2	-5	20	1.8,100	57
8	Apr/29	12	10.95	10.92	10.95(1.15)	11.6(1.81)	12.29(2.03)	12.68	1.8	1	92(8.2)	50	[13]	[37]	[18]	100	960	UT	0.4	HoldLong	(13)	23	7	-9	20	2,100	57
9	Apr/29	11	10.95	10.92	10.83(1.24)	11.39(2.24)	12.05(2.65)	12.61	1.8	1	84(10.7)	50	[14]	[47]	[26]	108	1079	UT	0.7	HoldLong	(14)	30	14	3	20	2.3,100	57
10	Apr/29	10	10.95	10.92	10.7(1.15)	11.14(2.04)	11.74(2.8)	12.46	1.6	1	73(13.1)	50	[13]	[47]	[31]	111	1206	UT	1	HoldLong	(15)	32	4	-5	20	2.6,96	57

11	Apr/29	9	10.95	10.92	10.58(1.08)	10.92(2.01)	11.42(3.37)	12.42	1.6	1	60(19.1)	50	[12]	[54]	[84]	126	1510	UT	1.8	HoldLong?	(14)	38	120	2	20	3.2,96	57
12	Apr/28	15	10.92	10.82	10.47(0.5)	10.7(0.9)	11.05(1.21)	11.27	0.4	-2	41(3.5)	20	[6]	[19]	[4]	99	564	UT	0.6	OpenLong?	(7)	14	-20	-6	20	2.1,96	59
13	Apr/28	14	10.92	10.82	10.42(0.59)	10.6(1.09)	10.92(1.66)	11.46	0.6	-2	38(10.1)	50	[7]	[26]	[42]	125	830	UT	1.6	HoldLong	(7)	19	40	14	20	3,100	59
14	Apr/28	13	10.92	10.82	10.36(0.35)	10.49(0.85)	10.74(1.88)	11.08	0.2	-2	28(6)	35	[4]	[27]	[30]	119	809	UT	1.4	HoldLong	(5)	22	23	17	20	2.9,96	59
15	Apr/28	12	10.92	10.82	10.32(0.14)	10.4(0.61)	10.54(1.21)	10.87	-0.1	-2	22(3.5)	25	[2]	[17]	[29]	116	692	UT	1.7	HoldLong	(3)	14	36	22	20	2.8,96	59

16	Apr/28	11	10.92	10.82	10.31(0.04)	10.34(0.21)	10.41(0.47)	10.55	-0.4	-2	18(0.3)	10	[1]	[6]	[15]	84	307	RG	0.8	SmallShort	(0)	5	-8	45	20	1.5,96	59
17	Apr/28	10	10.92	10.82	10.31(0.09)	10.32(0.24)	10.36(0.66)	10.62	-0.3	-2	18(0.8)	20	[1]	[8]	[16]	67	377	UT	1.6	OpenLong	(0)	8	4	27	20	1.9,69	59
18	Apr/28	9	10.92	10.82	10.3(0.02)	10.29(0.31)	10.29(0.59)	10.58	-0.4	-2	17(1.3)	30	[0]	[8]	[30]	49	398	UT	1.9	OpenLong?	(0)	7	58	17	20	1.8,54	59
19	Apr/27	15	10.96	10.92	10.3(-0.12)	10.26(0.05)	10.23(-0.31)	10.08	-0.9	-5	16(1.5)	-50	[-1]	[-6]	[-17]	-50	-167	DT	-1	OpenShort?	(-2)	-4	-17	-13	-20	-1.5,38	58
20	Apr/27	14	10.96	10.92	10.31(-0.05)	10.26(0.21)	10.26(-0.01)	10.23	-0.8	-5	14(0)	-35	[-1]	[-1]	[-5]	-15	-29	DT	-0.2	OpenShort	(-1)	-0	-7	2	-20	-0.6,50	58

21	Apr/27	13	10.96	10.92	10.31(-0.01)	10.24(0.1)	10.26(-0.15)	10.29	-0.7	-5	14(-0.2)	-25	[-0]	[-3]	[2]	-1	-54	DP	0.2	OpenShort	(0)	-2	1	6	10	-0.1,52	58
22	Apr/27	12	10.96	10.92	10.31(0.03)	10.23(-0.02)	10.28(-0.17)	10.28	-0.7	-5	14(-0.2)	-15	[0]	[-4]	[4]	-12	-106	RG	0	Wait	(1)	-2	1	0	20	-0.2,43	58
23	Apr/27	11	10.96	10.92	10.31(-0.04)	10.23(-0.02)	10.3(0.13)	10.27	-0.7	-5	15(0)	-25	[-1]	[-1]	[-0]	-20	37	DT	-0.2	OpenShort	(0)	2	3	-8	0	-0.3,38	58
24	Apr/27	10	10.96	10.92	10.31(-0.11)	10.23(-0.15)	10.29(0.41)	10.24	-0.8	-5	15(-1.3)	-25	[-1]	[2]	[3]	-19	143	UR	-0.4	SmallShort	(-1)	5	1	-1	20	-0.5,44	58
25	Apr/27	9	10.96	10.92	10.32(-0.19)	10.25(-0.23)	10.25(0.33)	10.23	-0.8	-5	16(-5)	-35	[-2]	[0]	[0]	-12	182	DT	-0.1	OpenShort?	(-1)	4	-15	15	20	-0.6,53	58

26	Apr/24	15	11.15	11.08	10.34(-0.29)	10.27(-0.23)	10.22(0.35)	10.36	-0.7	-6	21(-0.1)	-25	[-3]	[-1]	[16]	5	394	DP	0.7	OpenShort?	(-1)	4	-3	30	20	0.1,52	60
27	Apr/24	14	11.15	11.08	10.37(-0.29)	10.29(-0.15)	10.18(0.14)	10.39	-0.7	-6	21(-1.7)	-30	[-3]	[-3]	[14]	-16	343	DP	0.9	OpenShort	(-3)	2	21	22	20	0.1,32	60
28	Apr/24	13	11.15	11.08	10.4(-0.31)	10.31(-0.27)	10.17(-0.08)	10.21	-0.8	-6	23(-0.7)	-40	[-4]	[-6]	[9]	-58	109	DP	0.2	OpenShort	(-5)	-1	19	5	20	-0.7,10	60
29	Apr/24	12	11.15	11.08	10.43(-0.39)	10.34(-0.28)	10.18(-0.61)	10.05	-1	-6	23(-0.2)	-50	[-5]	[-12]	[-14]	-85	-122	DT	-0.5	HoldShort	(-5)	-7	-2	-10	-20	-1.4,0	60
30	Apr/24	11	11.15	11.08	10.47(-0.41)	10.37(-0.2)	10.24(-0.88)	10.07	-0.9	-6	24(0.2)	-50	[-5]	[-15]	[-17]	-83	-193	DT	-0.6	HoldShort	(-5)	-10	-15	-10	-20	-1.5,5	60

31	Apr/24	10	11.15	11.08	10.51(-0.38)	10.39(-0.03)	10.33(-0.71)	10.2	-0.8	-6	23(-1)	-50	[-4]	[-12]	[-15]	-72	-94	DT	-0.5	OpenShort	(-5)	-8	-11	-12	-20	-1.2,8	60
32	Apr/24	9	11.15	11.08	10.55(-0.36)	10.39(0.07)	10.4(-0.44)	10.3	-0.7	-6	24(-0.9)	-50	[-4]	[-8]	[-9]	-54	7	DT	-0.4	OpenShort?	(-3)	-5	3	-11	-20	-0.9,19	60
33	Apr/23	15	11.4	11.3	10.59(-0.35)	10.38(-0.15)	10.45(-0.45)	10.27	-0.8	-6	25(5.7)	-50	[-4]	[-9]	[-11]	-54	-62	DT	-0.6	OpenShort?	(-6)	-5	-11	-12	-20	-1.1,24	55
34	Apr/23	14	11.4	11.3	10.63(-0.28)	10.4(0.03)	10.5(0.04)	10.37	-0.7	-6	20(-0.1)	-40	[-3]	[-2]	[-5]	-37	49	DT	-0.4	OpenShort	(-3)	1	-16	-1	0	-0.9,36	55
35	Apr/23	13	11.4	11.3	10.66(-0.23)	10.4(-0.06)	10.5(0.46)	10.51	-0.6	-6	20(-0.6)	-25	[-3]	[3]	[7]	-21	208	UR	0	SmallShort	(-3)	5	-7	7	20	-0.5,42	55

36	Apr/23	12	11.4	11.3	10.68(-0.27)	10.41(-0.34)	10.45(0.65)	10.57	-0.6	-6	20(-1.2)	-10	[-3]	[3]	[20]	-19	333	UR	0.4	SmallShort	(-2)	8	7	17	20	-0.4,41	55
37	Apr/23	11	11.4	11.3	10.71(-0.32)	10.45(-0.42)	10.38(0.59)	10.51	-0.6	-6	22(-0.9)	-25	[-4]	[2]	[11]	-33	269	UR	0.4	SmallShort	(-3)	7	-2	18	20	-0.6,32	55
38	Apr/23	10	11.4	11.3	10.74(-0.38)	10.49(-0.36)	10.32(0.25)	10.53	-0.6	-6	22(-0.4)	-20	[-4]	[-2]	[21]	-41	234	DP	0.6	OpenShort	(-4)	3	18	19	20	-0.6,24	55
39	Apr/23	9	11.4	11.3	10.78(-0.37)	10.53(-0.41)	10.29(-0.07)	10.37	-0.7	-6	23(0.8)	-40	[-4]	[-6]	[1]	-69	-31	DP	0.2	OpenShort?	(-4)	-1	9	11	-20	-1.2,11	55
40	Apr/22	15	11.64	11.42	10.82(-0.34)	10.57(-0.61)	10.3(-0.59)	10.29	-0.8	-5	22(1.7)	-45	[-4]	[-12]	[-2]	-86	-294	DT	-0	OpenShort?	(-5)	-7	8	3	-20	-1.6,4	50

41	Apr/22	14	11.64	11.42	10.86(-0.6)	10.64(-0.62)	10.36(-1.43)	10.22	-0.8	-5	20(0)	-50	[-7]	[-23]	[-10]	-97	-352	DT	-0.4	HoldShort	(-4)	-17	2	-2	-20	-1.9,1	50
42	Apr/22	13	11.64	11.42	10.93(-0.61)	10.71(-0.77)	10.51(-1.49)	10.2	-0.9	-5	20(0.4)	-50	[-7]	[-24]	[-20]	-102	-432	DT	-0.9	CloseShort	(-8)	-17	-23	-9	-20	-2.1,1	50
43	Apr/22	12	11.64	11.42	11(-0.57)	10.79(-0.62)	10.67(-0.85)	10.4	-0.7	-5	20(0.5)	-50	[-7]	[-16]	[-15]	-94	-201	DT	-0.8	HoldShort	(-7)	-10	2	-15	-20	-1.8,1	50
44	Apr/22	11	11.64	11.42	11.06(-0.59)	10.86(-0.57)	10.76(-0.82)	10.38	-0.7	-5	19(1.5)	-50	[-7]	[-15]	[-25]	-92	-228	DT	-1.2	OpenShort	(-7)	-10	-26	-13	-20	-2.1,11	50
45	Apr/22	10	11.64	11.42	11.13(-0.39)	10.92(-0.38)	10.85(-0.54)	10.61	-0.6	-5	18(0.6)	-50	[-5]	[-10]	[-24]	-75	-224	DT	-0.8	HoldShort	(-5)	-6	-38	1	-20	-1.7,18	50

46	Apr/22	9	11.64	11.42	11.17(-0.32)	10.96(-0.11)	10.91(0.07)	10.96	-0.4	-5	17(-0.7)	-35	[-4]	[-2]	[5]	-48	141	DP	0.2	OpenShort?	(-4)	1	-3	13	20	-0.7,20	50
47	Apr/21	15	11.82	11.44	11.21(-0.27)	10.97(-0.22)	10.9(-0.15)	10.99	-0.5	-2	18(0.5)	-15	[-3]	[-3]	[8]	-53	30	DP	0.3	OpenShort?	(-3)	-2	13	9	20	-0.7,15	45
48	Apr/21	14	11.82	11.44	11.24(-0.1)	10.99(-0.39)	10.92(-0.31)	10.87	-0.6	-2	18(0.6)	-10	[-1]	[-5]	[-1]	-78	-304	DT	-0.2	HoldShort	(-4)	-4	5	-26	19	-1.2,2	45
49	Apr/21	13	11.82	11.44	11.25(-0.17)	11.03(-0.33)	10.95(-0.42)	10.82	-0.6	-2	17(0.9)	-35	[-2]	[-7]	[-15]	-88	-312	DT	-0.4	HoldShort	(-1)	-5	-10	-29	-20	-1.5,0	45
50	Apr/21	12	11.82	11.44	11.27(-0.12)	11.07(-0.07)	11(-0.13)	10.91	-0.5	-2	16(0.7)	-25	[-1]	[-1]	[-11]	-80	-235	DT	-0.3	HoldShort	(-2)	-2	-2	-27	-20	-1.3,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI