JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $89.7800 One month high (close): $107.4600

JBHT Daily Change: -4.61% Daily StdDev 4.1% JBHT EMA_5_Trend: 0.04% 10Minute StdDev: $2.2105

Latest Price : $101.11(-4.61%)

Mon. May 4, 2020($1.3) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.61%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	100.22	102.86	105.62(-0.09)	105.32(-0.37)	104.15(-0.87)	101.88	0.4	6	32(1.9)	-5	[-2]	[-26]	[-25]	-115	-473	RG	-1.6	SmallLong	(-3)	-21	-16	-45	-20	-2.6,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.22(daily_ema_20 -1.63%) Resistance Levels: 102.86(weak_daily_ema_10 0.96%) 105.32(hourly_sma_10 3.38%) 105.62(hourly_sma_20 3.67%)

2	Apr/30	10	100.22	102.86	105.62(-0)	105.71(-0.41)	105.06(-0.74)	102.54	0.5	6	30(0.1)	5	[0]	[-23]	[-27]	-89	-479	DR	-1.9	HoldShort	(-2)	-18	-31	-39	-20	-2.4,21	54
3	Apr/30	9	100.22	102.86	105.72(0.06)	106.15(-0.26)	105.84(-0.41)	103.82	0.8	6	30(-2.2)	0	[2]	[-13]	[-32]	-46	-339	DR	-1.5	OpenShort?	(2)	-10	-59	-29	-20	-1.4,39	54
4	Apr/29	15	99.74	103.14	105.66(0.18)	106.42(0.04)	106.28(-0.01)	106.33	1.3	9	32(-1.3)	50	[4]	[3]	[-2]	19	-119	CR	0	HoldShort?	(5)	-0	3	-9	-16	0.5,56	62
5	Apr/29	14	99.74	103.14	105.47(0.21)	106.37(0.02)	106.29(-0.19)	106.19	1.3	9	34(-2.9)	50	[5]	[-2]	[-4]	29	-184	DR	-0.1	OpenShort	(5)	-5	-6	-6	-19	0.4,69	62

6	Apr/29	13	99.74	103.14	105.24(0.21)	106.34(-0.06)	106.49(0.12)	106.42	1.4	9	37(-3.5)	50	[5]	[5]	[0]	41	-69	UT	-0	OpenLong	(6)	3	-1	-6	16	0.7,73	62
7	Apr/29	12	99.74	103.14	105.02(0.26)	106.4(-0.02)	106.36(-0.09)	106.46	1.4	9	40(-2.4)	50	[6]	[1]	[3]	45	-138	UT	0.1	OpenLong	(6)	-2	11	-10	8	0.7,77	62
8	Apr/29	11	99.74	103.14	104.74(0.23)	106.42(0.1)	106.45(-0.11)	106	1.3	9	43(-2.1)	50	[6]	[2]	[-8]	48	-134	CR	-0.2	HoldShort	(6)	-3	-10	-3	-20	0.6,83	62
9	Apr/29	10	99.74	103.14	104.5(0.26)	106.31(0.1)	106.56(0.1)	106.4	1.4	9	45(-1.2)	50	[6]	[7]	[-8]	60	-50	CR	-0.1	HoldShort	(7)	3	-18	-5	-15	0.9,87	62
10	Apr/29	9	99.74	103.14	104.23(0.3)	106.2(0.26)	106.45(0.24)	107.18	1.5	9	46(0.6)	50	[7]	[13]	[12]	75	46	UT	0.3	HoldLong?	(8)	6	34	2	10	1.3,92	62

11	Apr/28	15	99.04	102.61	103.92(0.22)	105.92(0.18)	106.2(-0.23)	105.77	1.4	9	45(-0.8)	40	[5]	[-0]	[-14]	58	-90	DR	-0.2	OpenShort?	(6)	-6	-27	-4	-20	0.8,88	61
12	Apr/28	14	99.04	102.61	103.69(0.3)	105.73(0.41)	106.44(0.05)	106.91	1.6	9	46(1.1)	50	[7]	[10]	[2]	76	28	UT	0.2	OpenLong	(7)	1	8	-2	-6	1.4,91	61
13	Apr/28	13	99.04	102.61	103.38(0.28)	105.3(0.38)	106.38(0.3)	106.56	1.5	9	45(1.6)	50	[7]	[16]	[4]	70	108	UT	0.1	OpenLong	(8)	7	17	-11	6	1.4,85	61
14	Apr/28	12	99.04	102.61	103.09(0.24)	104.9(0.31)	106.06(0.1)	105.85	1.4	9	43(1.4)	50	[6]	[10]	[-3]	71	60	CR	-0.1	HoldShort	(7)	3	-1	-13	0	1.3,88	61
15	Apr/28	11	99.04	102.61	102.84(0.22)	104.58(0.42)	105.95(0.29)	105.9	1.4	9	42(2.1)	50	[5]	[15]	[-9]	82	157	CR	-0	OpenShort	(6)	7	-25	-5	-1	1.5,94	61

16	Apr/28	10	99.04	102.61	102.61(0.28)	104.15(0.5)	105.64(0.59)	106.98	1.6	9	40(4.5)	50	[7]	[24]	[9]	102	299	UT	0.7	HoldLong	(7)	15	9	-4	20	2.2,97	61
17	Apr/28	9	99.04	102.61	102.33(0.31)	103.63(0.54)	105.02(0.77)	106.62	1.5	9	35(5.2)	50	[8]	[29]	[20]	110	305	UT	0.9	HoldLong?	(7)	19	40	-2	20	2.5,97	61
18	Apr/27	15	98.44	101.88	102.01(0.23)	103.07(0.38)	104.22(0.46)	104.94	1.4	10	30(2)	50	[6]	[20]	[-0]	97	175	UT	0.5	OpenLong?	(6)	11	-9	-7	20	2,97	63
19	Apr/27	14	98.44	101.88	101.78(0.24)	102.68(0.41)	103.74(0.52)	105.32	1.4	10	28(5.2)	50	[6]	[22]	[16]	115	243	UT	1.2	HoldLong	(7)	13	23	6	20	2.6,100	63
20	Apr/27	13	98.44	101.88	101.53(0.18)	102.26(0.33)	103.2(0.54)	104.36	1.2	10	23(3.7)	50	[4]	[21]	[12]	115	236	UT	1.1	HoldLong	(5)	13	13	8	20	2.6,100	63

21	Apr/27	12	98.44	101.88	101.34(0.18)	101.92(0.26)	102.65(0.39)	103.83	1.1	10	19(3.1)	50	[4]	[16]	[16]	118	171	UT	1.3	HoldLong	(4)	10	30	4	20	2.7,100	63
22	Apr/27	11	98.44	101.88	101.16(0.13)	101.65(0.18)	102.25(0.32)	102.62	0.9	10	16(-0.7)	50	[3]	[13]	[4]	98	93	UT	0.5	HoldLong	(3)	8	1	9	20	1.9,100	63
23	Apr/27	10	98.44	101.88	101.03(0.18)	101.47(0.2)	101.92(0.3)	102.58	0.9	10	17(1.1)	50	[4]	[13]	[3]	92	47	UT	0.8	OpenLong	(4)	7	-1	3	20	1.9,94	63
24	Apr/27	9	98.44	101.88	100.85(0.14)	101.27(0.16)	101.62(0.3)	102.61	0.9	10	16(2.3)	50	[3]	[13]	[16]	105	106	UT	1.3	HoldLong?	(5)	7	25	18	20	2.4,95	63
25	Apr/24	15	97.71	100.93	100.71(0.07)	101.11(0.04)	101.31(0.11)	101.59	0.8	7	13(0.5)	35	[2]	[4]	[1]	70	50	UT	0.4	OpenLong?	(3)	3	-7	4	20	1.4,85	70

26	Apr/24	14	97.71	100.93	100.64(0.09)	101.07(0.05)	101.2(0.14)	101.85	0.9	7	13(1.3)	50	[2]	[5]	[12]	83	68	UT	1	OpenLong	(2)	4	21	7	20	1.9,85	70
27	Apr/24	13	97.71	100.93	100.55(0.05)	101.02(0.07)	101.05(0.04)	100.99	0.7	7	12(-1.7)	40	[1]	[3]	[-2]	51	0	CR	-0.1	HoldShort	(2)	1	-2	-2	-16	0.8,81	70
28	Apr/24	12	97.71	100.93	100.5(0.1)	100.95(0.08)	101.01(0.08)	101.06	0.7	7	13(-2.3)	50	[3]	[4]	[-1]	58	-19	CR	0.1	HoldShort	(1)	2	-0	-2	-8	0.9,85	70
29	Apr/24	11	97.71	100.93	100.4(0.13)	100.87(0.06)	100.93(0.03)	101.07	0.7	7	16(-1.3)	50	[3]	[3]	[1]	61	-49	UT	0.2	OpenLong	(3)	1	2	4	0	0.9,88	70
30	Apr/24	10	97.71	100.93	100.27(0.12)	100.81(0.04)	100.9(-0.05)	101	0.7	7	17(0.4)	50	[3]	[1]	[-1]	58	-61	CR	0.1	HoldShort	(4)	-1	-4	2	5	0.9,85	70

31	Apr/24	9	97.71	100.93	100.15(0.06)	100.77(0.1)	100.95(-0.03)	101.15	0.7	7	17(0.6)	40	[2]	[2]	[4]	63	33	UT	0.3	OpenLong?	(4)	-1	10	-2	9	1.3,80	70
32	Apr/23	15	97.32	100.69	100.09(0.03)	100.67(0.08)	100.98(0.08)	100.76	0.7	8	16(-0.4)	45	[1]	[4]	[-1]	50	62	CR	-0.3	HoldShort?	(1)	2	3	-7	-13	0.9,77	66
33	Apr/23	14	97.32	100.69	100.06(-0.02)	100.59(0.16)	100.9(0.08)	100.64	0.7	8	16(-2.2)	30	[-1]	[5]	[-5]	52	100	RG	-0.3	Wait	(1)	2	-8	-3	-20	0.7,84	66
34	Apr/23	13	97.32	100.69	100.08(-0.06)	100.43(0.12)	100.82(0.1)	100.94	0.8	8	19(-4.2)	25	[-2]	[4]	[0]	69	173	RG	0.1	Wait	(-0)	3	-8	12	12	1,94	66
35	Apr/23	12	97.32	100.69	100.14(-0.1)	100.31(0.1)	100.72(0.13)	101.27	0.8	8	23(-6.6)	30	[-3]	[5]	[6]	71	241	UR	0.5	SmallShort	(-1)	3	-1	18	20	1,96	66

36	Apr/23	11	97.32	100.69	100.24(-0.16)	100.21(0.13)	100.59(0.23)	101.3	0.8	8	29(-7.3)	35	[-4]	[7]	[15]	61	324	UR	0.5	SmallShort	(-3)	6	24	17	20	0.8,91	66
37	Apr/23	10	97.32	100.69	100.4(-0.25)	100.08(0.02)	100.36(0.09)	100.33	0.6	8	37(-6.5)	15	[-6]	[2]	[4]	33	260	UR	-0	SmallShort	(-6)	2	3	14	13	-0,83	66
38	Apr/23	9	97.32	100.69	100.65(-0.28)	100.06(0.13)	100.27(0.22)	100.23	0.6	8	43(-6.6)	5	[-7]	[6]	[-0]	18	289	RG	-0	Wait?	(-7)	5	-6	18	-15	-0.2,73	66
39	Apr/22	15	96.86	100.49	100.93(-0.3)	99.93(0.21)	100.05(0.15)	100.48	0.7	9	50(-5.8)	15	[-7]	[5]	[2]	9	289	UR	0.2	SmallShort?	(-7)	4	-3	19	-2	-0.2,64	67
40	Apr/22	14	96.86	100.49	101.23(-0.33)	99.73(0.21)	99.9(0.07)	100.59	0.8	9	56(-3.6)	15	[-8]	[3]	[8]	-8	278	UR	0.3	SmallShort	(-8)	2	11	17	15	-0.2,47	67

41	Apr/22	13	96.86	100.49	101.57(-0.3)	99.53(0.03)	99.83(0.04)	100.17	0.7	9	59(-3.1)	30	[-7]	[0]	[7]	-36	166	UR	0.1	SmallShort	(-9)	1	7	6	20	-0.5,27	67
42	Apr/22	12	96.86	100.49	101.87(-0.33)	99.5(-0.04)	99.79(-0.05)	99.9	0.6	9	62(-1.7)	30	[-8]	[-3]	[10]	-48	119	RG	0	Wait	(-8)	-1	21	1	20	-0.7,20	67
43	Apr/22	11	96.86	100.49	102.21(-0.35)	99.54(-0.2)	99.84(0.02)	99.09	0.5	9	64(0.5)	15	[-9]	[-3]	[-5]	-58	35	RG	-0.2	Wait	(-10)	1	-17	1	7	-1,17	67
44	Apr/22	10	96.86	100.49	102.57(-0.27)	99.74(-0.23)	99.82(0.27)	99.75	0.6	9	63(0.3)	35	[-7]	[3]	[1]	-53	64	UR	-0	SmallShort	(-8)	7	-12	5	20	-0.9,20	67
45	Apr/22	9	96.86	100.49	102.85(-0.26)	99.97(-0.3)	99.55(0.33)	100.23	0.7	9	63(-0.4)	50	[-6]	[4]	[10]	-52	83	UR	0.2	SmallShort?	(-7)	8	6	12	20	-0.9,21	67

46	Apr/21	15	96.18	100.34	103.12(-0.32)	100.27(-0.45)	99.55(0)	99.99	0.7	12	64(7)	40	[-8]	[-6]	[7]	-60	13	RG	0.2	Wait?	(-7)	0	-4	13	20	-1,15	63
47	Apr/21	14	96.18	100.34	103.45(-0.16)	100.72(-0.53)	99.22(-0.01)	100.14	0.7	12	57(1.7)	50	[-4]	[-6]	[17]	-69	-165	RG	0.3	Wait	(-8)	-0	29	11	20	-1.1,9	63
48	Apr/21	13	96.18	100.34	103.62(-0.18)	101.25(-0.67)	99.23(-0.43)	98.98	0.5	12	55(2.9)	35	[-4]	[-19]	[-2]	-88	-379	RG	-0.1	Wait	(-6)	-11	15	-29	-20	-1.6,2	63
49	Apr/21	12	96.18	100.34	103.81(-0.16)	101.93(-0.79)	99.66(-0.73)	98.41	0.4	12	52(3.2)	10	[-4]	[-27]	[-13]	-100	-544	RG	-0.5	Wait	(-5)	-18	-5	-33	-20	-2,0	63
50	Apr/21	11	96.18	100.34	103.98(-0.1)	102.74(-0.83)	100.39(-0.91)	98.59	0.5	12	49(3.2)	15	[-3]	[-32]	[-26]	-103	-643	RG	-0.7	Wait	(-4)	-22	-35	-34	-20	-2.1,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI