Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2020



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $104.2100      One month high (close): $145.6300

ALNY Daily Change: -3.03%   Daily StdDev 3.74%   ALNY EMA_5_Trend: -1.41%   10Minute StdDev: $2.0336

Latest Price :  $131.7(-3.03%)

Mon. May 4, 2020($3.3)   Fri. May 1, 2020($4)   Thu. Apr 30, 2020($1.5)   Wed. Apr 29, 2020($2)   Tue. Apr 28, 2020($2.9)   Mon. Apr 27, 2020($0.9)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.41%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.18%(32%)   Avg negative next hour return: -0.71%(68%)
     Thu. Apr. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/3014   128  139.5  136.29(-0.34)  135.25(-0.02)  135.26(-0.4) 133.430.4    2016(-1.9)-25[-9][-12][-15]-6828DT-0.8OpenShort    (-7)-11-13-21-20-1.3,1568



Daily Trend: %
Up Forces: 139.5(daily_ema_10 4.55%)   
Down Forces: 
Support Levels: 128(daily_ema_20 -4.07%)   
Resistance Levels: 135.25(weak_hourly_sma_10 1.36%)   136.29(weak_hourly_sma_20 2.14%)   


 
2Apr/3013   128  139.5  136.75(-0.32)  135.28(-0.04)  135.8(-0.26) 134.10.4    2018(-2.1)-15[-9][-9][-15]-4467DT-0.7OpenShort    (-9)-7-28-8-20-1.1,3468
3Apr/3012   128  139.5  137.19(-0.3)  135.34(-0.12)  136.16(0.09) 135.510.5    2020(-2.6)0[-8][-0][-3]-13200RG-0.2Wait    (-8)2-21820-0.6,5268
4Apr/3011   128  139.5  137.6(-0.3)  135.5(-0.09)  136.04(0.24) 136.590.6    2023(-2.2)25[-8][4][8]-5287UR0.2SmallShort    (-8)6-21520-0.3,5368
5Apr/3010   128  139.5  138.01(-0.29)  135.63(-0.13)  135.71(0.35) 136.70.6    2025(-1.3)35[-8][7][12]-19289UR0.3SmallShort    (-8)912720-0.4,4168
 


6Apr/309   128  139.5  138.41(-0.28)  135.81(-0.13)  135.24(0.35) 136.110.6    2026(-1.4)25[-8][7][5]-36198UR0.2SmallShort?    (-9)95320-0.6,2968
7Apr/2915   126.73  139.32  138.41(0)  135.81(0)  135.24(0) 135.880.6    2228(27.6)50[0][3][8]-50-210UR0.3SmallShort?    (-8)019-119-0.8,2076
8Apr/2914   126.73  139.32  138.41(0)  135.81(0)  135.24(0) 134.930.6    220(0)50[0][3][-1]-400CR0HoldShort    (-10)003-170,1076
9Apr/2913   126.73  139.32  138.41(0)  135.81(0)  135.24(0) 134.920.6    220(0)50[0][3][-0]-440UT0OpenLong    (144)011-9-200,676
10Apr/2912   126.73  139.32  138.41(0)  135.81(0)  135.24(0) 134.360.5    220(0)45[0][3][-3]-480CR0HoldShort    (152)012-21-200,276
 


11Apr/2911   126.73  139.32  138.41(0)  135.81(0)  135.24(0) 133.740.5    220(0)30[0][3][-13]-500CR0HoldShort    (160)0-18-21-200,076
12Apr/2910   126.73  139.32  138.41(0)  135.81(0)  135.24(0) 134.640.5    220(0)10[0][3][-24]-180CR0HoldShort    (172)0-49-21-200,3276
13Apr/299   126.73  139.32  138.41(0)  135.81(0)  135.24(0) 137.120.7    220(0)40[0][3][-6]140CR0HoldShort?    (186)0-14-1010,6476
14Apr/2815   125.42  138.1  138.41(0)  135.81(0)  135.24(0) 137.840.8    230(0)40[0][3][-6]140CR0HoldShort?    (202)0-14-10100,6479
15Apr/2814   125.42  138.1  138.41(0)  135.81(0)  135.24(0) 138.580.9    230(0)50[0][3][5]450UR0SmallShort    (219)014-000,9579
 


16Apr/2813   125.42  138.1  138.41(0)  135.81(0)  135.24(0) 137.880.8    230(0)45[0][3][-4]450CR0HoldShort    (238)03-1-200,9579
17Apr/2812   125.42  138.1  138.41(0)  135.81(0)  135.24(0) 137.70.8    230(0)40[0][3][-8]450CR0HoldShort    (260)0-3-1-200,9579
18Apr/2811   125.42  138.1  138.41(0)  135.81(0)  135.24(0) 137.860.8    230(0)40[0][3][-8]460CR0HoldShort    (288)00-1-200,9679
19Apr/2810   125.42  138.1  138.41(0)  135.81(0)  135.24(0) 137.850.8    230(0)10[0][3][-25]470CR0HoldShort    (323)0-41-1-200,9779
20Apr/289   125.42  138.1  138.41(0)  135.81(0)  135.24(0) 1401    230(0)5[0][3][-27]480CR0HoldShort?    (374)0-52-1-200,9879
 


21Apr/2715   123.99  136.6  138.41(0)  135.81(0)  135.24(0) 142.761.3    260(0)45[0][5][-4]490CR0HoldShort?    (444)0-3-0-200,9979
22Apr/2714   123.99  136.6  138.41(0)  135.81(0)  135.24(0) 142.921.3    260(0)35[0][5][-10]490CR0HoldShort    (532)0-14-0-200,9979
23Apr/2713   123.99  136.6  138.41(0)  135.81(0)  135.24(0) 143.681.3    260(0)35[0][5][-10]500CR0HoldShort    (668)0-206-200,10079
24Apr/2712   123.99  136.6  138.41(0)  135.81(0)  135.24(0) 144.761.4    260(0)50[0][5][5]500UR0SmallShort    (898)0311200,10079
25Apr/2711   123.99  136.6  138.41(0)  135.81(0)  135.24(0) 144.611.4    260(0)50[0][5][15]500UR0SmallShort    (1345)01133200,10079
 


26Apr/2710   123.99  136.6  138.41(0)  135.81(0)  135.24(0) 144.041.4    260(0)35[0][5][-10]330CR0HoldShort    (0)0-1528-200,8379
27Apr/279   123.99  136.6  138.41(0)  135.81(0)  135.24(0) 144.871.4    260(0)50[0][5][4]170UR0SmallShort?    (0)002200,6779
28Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
29Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
30Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


31Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       138.41()  135.81()  135.24()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA