|
^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 30, 2020 |
| ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $104.2100 One month high (close): $145.6300
ALNY Daily Change: -3.03% Daily StdDev 3.74% ALNY EMA_5_Trend: -1.41% 10Minute StdDev: $2.0336
Latest Price : $131.7(-3.03%) | Mon. May 4, 2020($3.3) Fri. May 1, 2020($4) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($2.9) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.3
| Thu. Apr. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 13 | 128 | 139.5 | 136.75(-0.32) | 135.28(-0.04) | 135.8(-0.26) | 134.1 | 0.4 | | 20 | 18(-2.1) | -15 | [-9] | [-9] | [-15] | -44 | 67 | DT | -0.7 | OpenShort | | (-9) | -7 | -28 | -8 | -20 | -1.1,34 | 68 | Sample size 34 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: % Up Forces: 139.5(daily_ema_10 4.03%) Down Forces: Support Levels: 128(daily_ema_20 -4.55%) Resistance Levels: 135.28(weak_hourly_sma_10 0.88%) 136.75(weak_hourly_sma_20 1.98%)
|
| 2 | Apr/30 | 12 | 128 | 139.5 | 137.19(-0.3) | 135.34(-0.12) | 136.16(0.09) | 135.51 | 0.5 | | 20 | 20(-2.6) | 0 | [-8] | [-0] | [-3] | -13 | 200 | RG | -0.2 | Wait | | (-8) | 2 | -21 | 8 | 20 | -0.6,52 | 68 | 3 | Apr/30 | 11 | 128 | 139.5 | 137.6(-0.3) | 135.5(-0.09) | 136.04(0.24) | 136.59 | 0.6 | | 20 | 23(-2.2) | 25 | [-8] | [4] | [8] | -5 | 287 | UR | 0.2 | SmallShort | | (-8) | 6 | -2 | 15 | 20 | -0.3,53 | 68 | 4 | Apr/30 | 10 | 128 | 139.5 | 138.01(-0.29) | 135.63(-0.13) | 135.71(0.35) | 136.7 | 0.6 | | 20 | 25(-1.3) | 35 | [-8] | [7] | [12] | -19 | 289 | UR | 0.3 | SmallShort | | (-8) | 9 | 12 | 7 | 20 | -0.4,41 | 68 | 5 | Apr/30 | 9 | 128 | 139.5 | 138.41(-0.28) | 135.81(-0.13) | 135.24(0.35) | 136.11 | 0.6 | | 20 | 26(-1.4) | 25 | [-8] | [7] | [5] | -36 | 198 | UR | 0.2 | SmallShort? | | (-9) | 9 | 5 | 3 | 20 | -0.6,29 | 68 | | | |
6 | Apr/29 | 15 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 135.88 | 0.6 | | 22 | 28(27.6) | 50 | [0] | [3] | [8] | -50 | -210 | UR | 0.3 | SmallShort? | | (-8) | 0 | 19 | -1 | 19 | -0.8,20 | 76 | 7 | Apr/29 | 14 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.93 | 0.6 | | 22 | 0(0) | 50 | [0] | [3] | [-1] | -40 | 0 | CR | 0 | HoldShort | | (-10) | 0 | 0 | 3 | -17 | 0,10 | 76 | 8 | Apr/29 | 13 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.92 | 0.6 | | 22 | 0(0) | 50 | [0] | [3] | [-0] | -44 | 0 | UT | 0 | OpenLong | | (144) | 0 | 11 | -9 | -20 | 0,6 | 76 | 9 | Apr/29 | 12 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.36 | 0.5 | | 22 | 0(0) | 45 | [0] | [3] | [-3] | -48 | 0 | CR | 0 | HoldShort | | (152) | 0 | 12 | -21 | -20 | 0,2 | 76 | 10 | Apr/29 | 11 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 133.74 | 0.5 | | 22 | 0(0) | 30 | [0] | [3] | [-13] | -50 | 0 | CR | 0 | HoldShort | | (160) | 0 | -18 | -21 | -20 | 0,0 | 76 | | | |
11 | Apr/29 | 10 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.64 | 0.5 | | 22 | 0(0) | 10 | [0] | [3] | [-24] | -18 | 0 | CR | 0 | HoldShort | | (172) | 0 | -49 | -21 | -20 | 0,32 | 76 | 12 | Apr/29 | 9 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 137.12 | 0.7 | | 22 | 0(0) | 40 | [0] | [3] | [-6] | 14 | 0 | CR | 0 | HoldShort? | | (186) | 0 | -14 | -10 | 1 | 0,64 | 76 | 13 | Apr/28 | 15 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.84 | 0.8 | | 23 | 0(0) | 40 | [0] | [3] | [-6] | 14 | 0 | CR | 0 | HoldShort? | | (202) | 0 | -14 | -10 | 10 | 0,64 | 79 | 14 | Apr/28 | 14 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 138.58 | 0.9 | | 23 | 0(0) | 50 | [0] | [3] | [5] | 45 | 0 | UR | 0 | SmallShort | | (219) | 0 | 14 | -0 | 0 | 0,95 | 79 | 15 | Apr/28 | 13 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.88 | 0.8 | | 23 | 0(0) | 45 | [0] | [3] | [-4] | 45 | 0 | CR | 0 | HoldShort | | (238) | 0 | 3 | -1 | -20 | 0,95 | 79 | | | |
16 | Apr/28 | 12 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.7 | 0.8 | | 23 | 0(0) | 40 | [0] | [3] | [-8] | 45 | 0 | CR | 0 | HoldShort | | (260) | 0 | -3 | -1 | -20 | 0,95 | 79 | 17 | Apr/28 | 11 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.86 | 0.8 | | 23 | 0(0) | 40 | [0] | [3] | [-8] | 46 | 0 | CR | 0 | HoldShort | | (288) | 0 | 0 | -1 | -20 | 0,96 | 79 | 18 | Apr/28 | 10 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.85 | 0.8 | | 23 | 0(0) | 10 | [0] | [3] | [-25] | 47 | 0 | CR | 0 | HoldShort | | (323) | 0 | -41 | -1 | -20 | 0,97 | 79 | 19 | Apr/28 | 9 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 140 | 1 | | 23 | 0(0) | 5 | [0] | [3] | [-27] | 48 | 0 | CR | 0 | HoldShort? | | (374) | 0 | -52 | -1 | -20 | 0,98 | 79 | 20 | Apr/27 | 15 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 142.76 | 1.3 | | 26 | 0(0) | 45 | [0] | [5] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (444) | 0 | -3 | -0 | -20 | 0,99 | 79 | | | |
21 | Apr/27 | 14 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 142.92 | 1.3 | | 26 | 0(0) | 35 | [0] | [5] | [-10] | 49 | 0 | CR | 0 | HoldShort | | (532) | 0 | -14 | -0 | -20 | 0,99 | 79 | 22 | Apr/27 | 13 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 143.68 | 1.3 | | 26 | 0(0) | 35 | [0] | [5] | [-10] | 50 | 0 | CR | 0 | HoldShort | | (668) | 0 | -20 | 6 | -20 | 0,100 | 79 | 23 | Apr/27 | 12 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.76 | 1.4 | | 26 | 0(0) | 50 | [0] | [5] | [5] | 50 | 0 | UR | 0 | SmallShort | | (898) | 0 | 3 | 11 | 20 | 0,100 | 79 | 24 | Apr/27 | 11 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.61 | 1.4 | | 26 | 0(0) | 50 | [0] | [5] | [15] | 50 | 0 | UR | 0 | SmallShort | | (1345) | 0 | 11 | 33 | 20 | 0,100 | 79 | 25 | Apr/27 | 10 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.04 | 1.4 | | 26 | 0(0) | 35 | [0] | [5] | [-10] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -15 | 28 | -20 | 0,83 | 79 | | | |
26 | Apr/27 | 9 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.87 | 1.4 | | 26 | 0(0) | 50 | [0] | [5] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 79 | 27 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|