|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $103.7600 One month high (close): $127.5200
IBB Daily Change: -1.77% Daily StdDev 3.24% IBB EMA_5_Trend: 0.14% 10Minute StdDev: $0.8283
Latest Price : $124.07(-1.77%) | Mon. May 4, 2020($1.3) Fri. May 1, 2020($2) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 119.36 | 124.93 | 125.83(-0.12) | 125.63(-0.06) | 125.31(-0.28) | 124.66 | 0.8 | | 14 | 14(-1) | 5 | [-4] | [-9] | [-10] | -63 | -40 | RG | -0.7 | Wait | | (-4) | -9 | -19 | -4 | -20 | -1.2,17 | 67 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 124.93(daily_ema_10 0.22%)
Down Forces:
Support Levels: 119.36(daily_ema_20 -4.25%)
Resistance Levels: 125.63(weak_hourly_sma_10 0.78%) 125.83(weak_hourly_sma_20 0.94%)
|
| | | 2 | Apr/30 | 11 | 119.36 | 124.93 | 125.99(-0.11) | 125.71(0.02) | 125.66(-0.14) | 125.39 | 0.9 | | 14 | 15(-0.5) | 25 | [-3] | [-3] | [-3] | -48 | 22 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -20 | -20 | -0.6,17 | 67 | | 3 | Apr/30 | 10 | 119.36 | 124.93 | 126.13(-0.09) | 125.68(-0.07) | 125.83(-0.21) | 125.14 | 0.9 | | 14 | 16(0.3) | 25 | [-3] | [-7] | [-1] | -49 | -42 | RG | -0.7 | Wait | | (-4) | -7 | 7 | -15 | -15 | -0.9,24 | 67 | | 4 | Apr/30 | 9 | 119.36 | 124.93 | 126.25(-0.08) | 125.77(-0.09) | 126.09(-0.09) | 124.86 | 0.8 | | 14 | 15(0.5) | 15 | [-3] | [-3] | [-18] | -50 | -54 | RG | -1.2 | SmallLong? | | (-4) | -3 | -41 | -10 | -20 | -1.4,35 | 67 | | 5 | Apr/29 | 15 | 118.39 | 124.52 | 126.35(-0.03) | 125.88(0.11) | 126.2(0.19) | 126.49 | 1.1 | | 15 | 15(1.3) | 50 | [-1] | [10] | [4] | 12 | 85 | UR | 0.3 | SmallShort? | | (-1) | 6 | 2 | 12 | 11 | 0.1,59 | 72 | | | | |
| 6 | Apr/29 | 14 | 118.39 | 124.52 | 126.38(0.01) | 125.74(0.1) | 125.96(0.16) | 126.41 | 1.1 | | 15 | 14(-0.2) | 50 | [0] | [9] | [5] | -4 | 28 | UT | 0.5 | OpenLong | | (-1) | 5 | 4 | 18 | 14 | 0,46 | 72 | | 7 | Apr/29 | 13 | 118.39 | 124.52 | 126.36(0.02) | 125.61(0.08) | 125.76(0.18) | 126.26 | 1.1 | | 15 | 14(-0.8) | 50 | [1] | [10] | [2] | -20 | 15 | UT | 0.5 | OpenLong | | (0) | 6 | -4 | 14 | 17 | -0.1,33 | 72 | | 8 | Apr/29 | 12 | 118.39 | 124.52 | 126.34(0.07) | 125.51(-0.03) | 125.54(0.08) | 126.44 | 1.1 | | 15 | 15(-1.1) | 50 | [2] | [5] | [15] | -25 | -40 | UT | 0.8 | OpenLong | | (1) | 3 | 26 | 8 | 20 | 0.1,23 | 72 | | 9 | Apr/29 | 11 | 118.39 | 124.52 | 126.25(0.05) | 125.55(-0.18) | 125.44(-0.1) | 125.41 | 1 | | 15 | 16(-1.6) | 50 | [2] | [-3] | [3] | -58 | -142 | RG | -0 | Wait | | (1) | -3 | 4 | -5 | 20 | -0.7,10 | 72 | | 10 | Apr/29 | 10 | 118.39 | 124.52 | 126.19(0.07) | 125.77(-0.2) | 125.56(0.03) | 125.27 | 0.9 | | 15 | 17(-1.1) | 50 | [2] | [1] | [-2] | -61 | -132 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -13 | 15 | -0.7,7 | 72 | | | | |
| 11 | Apr/29 | 9 | 118.39 | 124.52 | 126.11(0.07) | 126.02(-0.19) | 125.52(0.05) | 125.43 | 1 | | 15 | 18(-1.3) | 50 | [2] | [2] | [1] | -48 | -106 | UT | -0.1 | OpenLong? | | (3) | 2 | 7 | -9 | 3 | -0.5,15 | 72 | | 12 | Apr/28 | 15 | 117.47 | 123.53 | 126.02(0.06) | 126.26(-0.24) | 125.46(-0.02) | 125.15 | 1 | | 15 | 20(-0.9) | 45 | [2] | [-2] | [-8] | -42 | -135 | DR | -0.2 | OpenShort? | | (2) | -1 | -21 | -3 | -11 | -0.6,23 | 74 | | 13 | Apr/28 | 14 | 117.47 | 123.53 | 125.94(0.09) | 126.57(-0.12) | 125.49(-0.13) | 125.96 | 1.1 | | 15 | 21(-0.6) | 50 | [3] | [-3] | [-1] | -21 | -119 | DR | 0.3 | OpenShort | | (3) | -4 | -1 | -2 | -4 | 0,29 | 74 | | 14 | Apr/28 | 13 | 117.47 | 123.53 | 125.82(0.07) | 126.73(-0.06) | 125.66(-0.26) | 126.01 | 1.2 | | 15 | 21(-0.6) | 50 | [2] | [-7] | [5] | -20 | -111 | RG | 0.2 | Wait | | (3) | -8 | 25 | -10 | -20 | 0.1,28 | 74 | | 15 | Apr/28 | 12 | 117.47 | 123.53 | 125.73(0.05) | 126.81(-0.17) | 125.99(-0.43) | 125.05 | 1 | | 15 | 22(0.1) | 30 | [2] | [-14] | [-10] | -33 | -200 | DR | -0.6 | OpenShort | | (1) | -13 | -2 | -28 | -20 | -0.4,27 | 74 | | | | |
| 16 | Apr/28 | 11 | 117.47 | 123.53 | 125.67(-0.01) | 127.03(-0.07) | 126.53(-0.42) | 125.12 | 1 | | 15 | 22(0) | 15 | [-0] | [-12] | [-14] | -15 | -134 | RG | -0.9 | SmallLong | | (2) | -13 | -5 | -29 | -20 | -0.3,43 | 74 | | 17 | Apr/28 | 10 | 117.47 | 123.53 | 125.68(-0.03) | 127.12(-0.03) | 127.07(-0.45) | 125.31 | 1.1 | | 15 | 22(0) | -5 | [-1] | [-13] | [-24] | 11 | -111 | RG | -1.1 | SmallLong | | (0) | -14 | -38 | -23 | -20 | -0.2,66 | 74 | | 18 | Apr/28 | 9 | 117.47 | 123.53 | 125.71(0.03) | 127.16(0.17) | 127.64(-0.12) | 126.79 | 1.3 | | 15 | 22(0.2) | 35 | [1] | [1] | [-13] | 51 | 34 | CR | -0.5 | HoldShort? | | (1) | -4 | -21 | -12 | -20 | 0.7,83 | 74 | | 19 | Apr/27 | 15 | 116.68 | 122.94 | 125.68(0.11) | 126.95(0.27) | 127.8(0.13) | 127.65 | 1.5 | | 18 | 21(0.2) | 50 | [3] | [13] | [-4] | 71 | 85 | CR | -0.1 | HoldShort? | | (2) | 4 | -3 | -9 | -16 | 1.2,91 | 73 | | 20 | Apr/27 | 14 | 116.68 | 122.94 | 125.54(0.16) | 126.61(0.34) | 127.63(0.08) | 127.77 | 1.5 | | 18 | 21(0.3) | 50 | [5] | [13] | [-2] | 79 | 43 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -6 | -5 | 1.4,94 | 73 | | | | |
| 21 | Apr/27 | 13 | 116.68 | 122.94 | 125.34(0.18) | 126.19(0.32) | 127.52(0.27) | 127.82 | 1.5 | | 18 | 21(1) | 50 | [6] | [18] | [-2] | 87 | 91 | CR | 0.2 | OpenShort | | (6) | 8 | -9 | -1 | 18 | 1.6,97 | 73 | | 22 | Apr/27 | 12 | 116.68 | 122.94 | 125.12(0.19) | 125.78(0.36) | 127.17(0.39) | 128.17 | 1.6 | | 18 | 20(1.7) | 50 | [6] | [23] | [9] | 99 | 149 | UT | 0.7 | OpenLong | | (6) | 12 | 15 | -1 | 20 | 2.1,96 | 73 | | 23 | Apr/27 | 11 | 116.68 | 122.94 | 124.89(0.18) | 125.32(0.32) | 126.67(0.45) | 127.57 | 1.5 | | 18 | 18(1.4) | 50 | [6] | [24] | [12] | 96 | 144 | UT | 0.7 | OpenLong | | (6) | 14 | 19 | 8 | 20 | 2,96 | 73 | | 24 | Apr/27 | 10 | 116.68 | 122.94 | 124.67(0.15) | 124.92(0.22) | 126.1(0.41) | 126.83 | 1.4 | | 18 | 17(0.3) | 50 | [5] | [21] | [4] | 89 | 126 | UT | 0.6 | HoldLong | | (5) | 13 | -10 | 14 | 20 | 1.7,96 | 73 | | 25 | Apr/27 | 9 | 116.68 | 122.94 | 124.48(0.2) | 124.65(0.27) | 125.59(0.59) | 127.23 | 1.4 | | 18 | 17(1.8) | 50 | [6] | [28] | [22] | 101 | 170 | UT | 1.3 | HoldLong? | | (6) | 18 | 30 | 32 | 20 | 2.2,96 | 73 | | | | |
| 26 | Apr/24 | 15 | 115.53 | 121.66 | 124.24(0.13) | 124.32(0.06) | 124.85(0.36) | 126.05 | 1.4 | | 16 | 15(0.4) | 50 | [4] | [16] | [15] | 73 | 113 | UT | 1.1 | OpenLong? | | (5) | 11 | 9 | 28 | 20 | 1.7,80 | 77 | | 27 | Apr/24 | 14 | 115.53 | 121.66 | 124.07(0.12) | 124.24(-0.03) | 124.4(0.34) | 125.68 | 1.4 | | 16 | 14(0.9) | 50 | [4] | [14] | [19] | 46 | 96 | UT | 1.2 | OpenLong | | (4) | 11 | 24 | 25 | 20 | 1.5,58 | 77 | | 28 | Apr/24 | 13 | 115.53 | 121.66 | 123.92(0.05) | 124.27(-0.11) | 123.98(0.2) | 124.73 | 1.3 | | 16 | 13(0.1) | 50 | [2] | [8] | [10] | 5 | 73 | UT | 0.8 | OpenLong | | (3) | 6 | 13 | 8 | 20 | 0.8,35 | 77 | | 29 | Apr/24 | 12 | 115.53 | 121.66 | 123.85(0.04) | 124.4(-0.06) | 123.74(0.03) | 124.25 | 1.2 | | 16 | 13(-0.6) | 50 | [1] | [4] | [7] | -10 | -1 | UT | 0.5 | OpenLong | | (1) | 1 | 18 | 2 | 2 | 0.4,30 | 77 | | 30 | Apr/24 | 11 | 115.53 | 121.66 | 123.8(0.05) | 124.48(-0.02) | 123.7(-0.07) | 123.54 | 1.1 | | 16 | 14(-0.4) | 50 | [2] | [1] | [-7] | -30 | -85 | CR | -0.2 | HoldShort | | (1) | -2 | -7 | -5 | -20 | -0.3,28 | 77 | | | | |
| 31 | Apr/24 | 10 | 115.53 | 121.66 | 123.74(0.05) | 124.5(0.04) | 123.79(-0.24) | 123.8 | 1.1 | | 16 | 14(-0.3) | 50 | [2] | [-3] | [-4] | -18 | -106 | DR | 0 | OpenShort | | (2) | -7 | 6 | -10 | -20 | 0.1,30 | 77 | | 32 | Apr/24 | 9 | 115.53 | 121.66 | 123.68(-0.05) | 124.5(0) | 124.08(-0.39) | 123.56 | 1.1 | | 16 | 15(-0.7) | 25 | [-2] | [-9] | [-6] | -16 | -57 | RG | -0.5 | Wait? | | (1) | -12 | 1 | -13 | -20 | -0.1,37 | 77 | | 33 | Apr/23 | 15 | 114.56 | 120.46 | 123.74(-0.07) | 124.45(0.03) | 124.57(-0.4) | 123.54 | 1.3 | | 16 | 15(-2.4) | 10 | [-2] | [-10] | [-13] | -14 | -48 | RG | -0.9 | SmallLong? | | (-2) | -12 | -14 | -25 | -20 | -0.2,41 | 73 | | 34 | Apr/23 | 14 | 114.56 | 120.46 | 123.83(-0.1) | 124.41(0.08) | 125.07(-0.14) | 124.09 | 1.3 | | 16 | 18(-2.8) | 25 | [-3] | [-1] | [-5] | 12 | 82 | RG | -0.8 | SmallLong | | (-2) | -4 | 4 | -19 | -20 | 0.2,57 | 73 | | 35 | Apr/23 | 13 | 114.56 | 120.46 | 123.95(-0.14) | 124.31(0.13) | 125.25(0.03) | 123.95 | 1.3 | | 16 | 21(-2.8) | 5 | [-4] | [5] | [-16] | 24 | 140 | RG | -0.9 | SmallLong | | (-3) | 1 | -34 | -8 | -20 | 0,74 | 73 | | | | |
| 36 | Apr/23 | 12 | 114.56 | 120.46 | 124.12(-0.1) | 124.15(0.2) | 125.21(0.32) | 125.28 | 1.5 | | 16 | 23(-2.5) | 45 | [-3] | [15] | [-2] | 61 | 265 | RG | 0 | Wait | | (-3) | 10 | -18 | 17 | 20 | 0.7,93 | 73 | | 37 | Apr/23 | 11 | 114.56 | 120.46 | 124.25(-0.08) | 123.9(0.27) | 124.82(0.4) | 126 | 1.6 | | 16 | 26(-1.2) | 50 | [-3] | [19] | [10] | 70 | 315 | UR | 0.6 | SmallShort | | (-2) | 12 | -1 | 33 | 20 | 1,95 | 73 | | 38 | Apr/23 | 10 | 114.56 | 120.46 | 124.35(-0.06) | 123.57(0.21) | 124.33(0.46) | 126.02 | 1.6 | | 16 | 27(-0.2) | 50 | [-2] | [20] | [22] | 47 | 302 | UR | 0.9 | SmallShort | | (-3) | 14 | 27 | 32 | 20 | 0.9,74 | 73 | | 39 | Apr/23 | 9 | 114.56 | 120.46 | 124.42(-0.05) | 123.31(0.15) | 123.76(0.31) | 124.98 | 1.5 | | 16 | 27(0) | 50 | [-2] | [15] | [18] | 9 | 172 | UR | 0.6 | SmallShort? | | (-3) | 10 | 31 | 18 | 20 | 0.3,51 | 73 | | 40 | Apr/22 | 15 | 113.5 | 119.46 | 124.49(-0.05) | 123.12(0.11) | 123.38(0.23) | 123.78 | 1.4 | | 17 | 27(0.6) | 50 | [-2] | [12] | [7] | -30 | 43 | UR | 0.2 | SmallShort? | | (-3) | 7 | 13 | 9 | 12 | -0.4,30 | 77 | | | | |
| 41 | Apr/22 | 14 | 113.5 | 119.46 | 124.56(-0.03) | 122.98(0.05) | 123.09(0.08) | 123.3 | 1.4 | | 17 | 27(-0.2) | 50 | [-1] | [7] | [-1] | -48 | -53 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 4 | 10 | -0.7,20 | 77 | | 42 | Apr/22 | 13 | 113.5 | 119.46 | 124.59(0.03) | 122.91(-0.1) | 122.99(0.14) | 123.54 | 1.4 | | 17 | 27(-0.4) | 50 | [1] | [7] | [9] | -46 | -74 | UT | 0.3 | OpenLong | | (-1) | 4 | 9 | 9 | 20 | -0.5,17 | 77 | | 43 | Apr/22 | 12 | 113.5 | 119.46 | 124.56(0.02) | 123.03(-0.18) | 122.82(-0.03) | 123.2 | 1.3 | | 17 | 27(-0.2) | 50 | [1] | [0] | [5] | -58 | -135 | UT | 0.2 | OpenLong | | (1) | -1 | 4 | 1 | 20 | -0.7,10 | 77 | | 44 | Apr/22 | 11 | 113.5 | 119.46 | 124.53(0.01) | 123.25(-0.27) | 122.85(-0.02) | 123.06 | 1.3 | | 17 | 27(-0.2) | 50 | [0] | [-1] | [10] | -61 | -136 | RG | 0.1 | Wait | | (1) | -1 | 19 | -0 | 20 | -0.7,7 | 77 | | 45 | Apr/22 | 10 | 113.5 | 119.46 | 124.52(-0.01) | 123.58(-0.41) | 122.85(0) | 122.35 | 1.2 | | 17 | 28(-0.1) | 50 | [-0] | [-3] | [-4] | -73 | -161 | RG | -0.3 | Wait | | (-1) | 0 | -12 | -7 | 13 | -1.1,5 | 77 | | | | |
| 46 | Apr/22 | 9 | 113.5 | 119.46 | 124.53(0.02) | 124.09(-0.4) | 122.87(0.03) | 122.8 | 1.3 | | 17 | 28(-0.3) | 50 | [1] | [-1] | [2] | -62 | -153 | RG | -0 | Wait? | | (0) | 1 | 4 | -2 | 13 | -0.9,11 | 77 | | 47 | Apr/21 | 15 | 112.45 | 118.11 | 124.51(0.02) | 124.59(-0.43) | 122.84(-0.33) | 122.67 | 1.4 | | 17 | 28(-4.2) | 40 | [1] | [-13] | [-8] | -60 | -250 | DR | -0.1 | OpenShort? | | (1) | -10 | -18 | -3 | -17 | -0.9,13 | 67 | | 48 | Apr/21 | 14 | 112.45 | 118.11 | 124.48(0.17) | 125.13(-0.33) | 123.24(-0.33) | 123.37 | 1.5 | | 17 | 32(-3.8) | 50 | [5] | [-11] | [-3] | -52 | -336 | DR | 0.1 | OpenShort | | (2) | -10 | 5 | -17 | -20 | -0.5,11 | 67 | | 49 | Apr/21 | 13 | 112.45 | 118.11 | 124.27(0.18) | 125.54(-0.25) | 123.64(-0.53) | 123.16 | 1.5 | | 17 | 36(-4.4) | 50 | [6] | [-15] | [-3] | -55 | -392 | DR | -0.2 | OpenShort | | (5) | -16 | 21 | -18 | -20 | -0.4,5 | 67 | | 50 | Apr/21 | 12 | 112.45 | 118.11 | 124.05(0.18) | 125.85(-0.22) | 124.3(-0.81) | 122.34 | 1.4 | | 17 | 40(-3.8) | 45 | [6] | [-24] | [-17] | -50 | -511 | DR | -0.7 | OpenShort | | (5) | -25 | -8 | -17 | -20 | -0.6,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|