|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $43.6900 One month high (close): $52.6800
EWY Daily Change: -2.01% Daily StdDev 4.36% EWY EMA_5_Trend: 0.73% 10Minute StdDev: $0.4917
Latest Price : $51.62(-2.01%) | Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 49.42 | 50.51 | 52(0.02) | 52.22(-0.18) | 51.88(-0.37) | 51.46 | 1.2 | | 7 | 28(-1.5) | 25 | [1] | [-9] | [-12] | -69 | -212 | DR | -0.9 | OpenShort | | (-1) | -9 | 0 | -39 | -20 | -1.1,9 | 60 | Sample size 22 Avg positive next hour return: 0.37%(41%) Avg negative next hour return: -0.28%(59%)
Daily Trend: %
Up Forces: 52(hourly_sma_20 1.05%)
Down Forces:
Support Levels: 50.51(daily_ema_10 -1.85%) 49.42(daily_ema_20 -3.96%)
Resistance Levels: 52.22(weak_hourly_sma_10 1.48%)
|
| | | 2 | Apr/30 | 13 | 49.42 | 50.51 | 51.99(0.04) | 52.31(-0.17) | 52.07(-0.45) | 51.46 | 1.2 | | 7 | 30(-1.9) | 20 | [1] | [-10] | [-15] | -43 | -251 | DR | -1.2 | OpenShort | | (1) | -10 | -9 | -37 | -20 | -1,32 | 60 | | 3 | Apr/30 | 12 | 49.42 | 50.51 | 51.97(0.07) | 52.4(-0.08) | 52.31(-0.32) | 51.65 | 1.3 | | 7 | 31(-1.8) | 15 | [2] | [-6] | [-20] | -3 | -207 | DR | -1.2 | OpenShort | | (1) | -7 | -29 | -23 | -20 | -0.6,62 | 60 | | 4 | Apr/30 | 11 | 49.42 | 50.51 | 51.94(0.13) | 52.44(0.16) | 52.48(-0.11) | 52.3 | 1.7 | | 7 | 33(-1.3) | 25 | [3] | [2] | [-10] | 47 | -86 | CR | -0.3 | HoldShort | | (3) | -3 | -11 | -12 | -20 | 0.6,82 | 60 | | 5 | Apr/30 | 10 | 49.42 | 50.51 | 51.87(0.15) | 52.35(0.18) | 52.54(-0.02) | 52.54 | 1.8 | | 7 | 35(-0.6) | 45 | [3] | [4] | [0] | 69 | -21 | UT | 0 | OpenLong | | (4) | -1 | 5 | -3 | -13 | 1.1,91 | 60 | | | | |
| 6 | Apr/30 | 9 | 49.42 | 50.51 | 51.79(0.14) | 52.26(0.18) | 52.55(-0.01) | 52.42 | 1.7 | | 7 | 35(-1.1) | 35 | [3] | [4] | [-5] | 67 | -22 | CR | -0.2 | HoldShort? | | (4) | -0 | -9 | -6 | -13 | 1,92 | 60 | | 7 | Apr/29 | 15 | 49.04 | 50.25 | 51.72(0.19) | 52.17(0.23) | 52.55(0.12) | 52.63 | 1.8 | | 7 | 36(1.1) | 50 | [4] | [9] | [4] | 83 | 20 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -2 | 20 | 1.4,98 | 63 | | 8 | Apr/29 | 14 | 49.04 | 50.25 | 51.62(0.27) | 52.05(0.19) | 52.49(0.15) | 52.49 | 1.7 | | 7 | 35(-3.3) | 50 | [6] | [9] | [-2] | 77 | -63 | CR | 0 | OpenShort | | (4) | 3 | -5 | -4 | 9 | 1.2,97 | 63 | | 9 | Apr/29 | 13 | 49.04 | 50.25 | 51.48(0.29) | 51.95(0.17) | 52.41(0.45) | 52.6 | 1.7 | | 7 | 38(-2) | 50 | [7] | [16] | [5] | 85 | 43 | UT | 0.2 | HoldLong | | (7) | 10 | 0 | 1 | 20 | 1.4,100 | 63 | | 10 | Apr/29 | 12 | 49.04 | 50.25 | 51.33(0.29) | 51.86(0.13) | 52.17(0.39) | 52.6 | 1.7 | | 7 | 40(-1) | 50 | [7] | [14] | [9] | 88 | 56 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 5 | 20 | 1.5,100 | 63 | | | | |
| 11 | Apr/29 | 11 | 49.04 | 50.25 | 51.18(0.28) | 51.79(0.24) | 51.97(0.37) | 52.44 | 1.7 | | 7 | 41(-0.9) | 50 | [6] | [15] | [7] | 88 | 64 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 14 | 20 | 1.5,100 | 63 | | 12 | Apr/29 | 10 | 49.04 | 50.25 | 51.04(0.29) | 51.67(0.25) | 51.78(0.33) | 52.31 | 1.6 | | 7 | 42(-0.1) | 50 | [7] | [14] | [7] | 81 | 43 | UT | 0.6 | HoldLong | | (7) | 8 | 9 | 7 | 20 | 1.5,93 | 63 | | 13 | Apr/29 | 9 | 49.04 | 50.25 | 50.89(0.26) | 51.54(0.22) | 51.61(0.24) | 52.11 | 1.5 | | 7 | 42(0.6) | 50 | [6] | [12] | [13] | 73 | 41 | UT | 0.6 | OpenLong? | | (7) | 6 | 31 | 4 | 20 | 1.4,88 | 63 | | 14 | Apr/28 | 15 | 48.74 | 49.8 | 50.76(0.18) | 51.43(0.09) | 51.49(-0.12) | 51.41 | 1.4 | | 6 | 42(-3.4) | 30 | [4] | [0] | [-5] | 46 | -77 | DR | -0.1 | OpenShort? | | (5) | -3 | -7 | -7 | -14 | 0.8,76 | 60 | | 15 | Apr/28 | 14 | 48.74 | 49.8 | 50.67(0.17) | 51.39(0.12) | 51.55(-0.13) | 51.56 | 1.5 | | 6 | 45(0.9) | 35 | [4] | [0] | [-0] | 59 | -23 | UT | 0 | OpenLong | | (5) | -3 | 2 | -5 | 0 | 1,84 | 60 | | | | |
| 16 | Apr/28 | 13 | 48.74 | 49.8 | 50.58(0.14) | 51.33(0.13) | 51.62(0.13) | 51.52 | 1.5 | | 6 | 44(1) | 35 | [3] | [6] | [-1] | 61 | 82 | CR | -0.1 | HoldShort | | (4) | 3 | 3 | -11 | 2 | 1.1,83 | 60 | | 17 | Apr/28 | 12 | 48.74 | 49.8 | 50.51(0.15) | 51.26(0.14) | 51.55(0.15) | 51.46 | 1.4 | | 6 | 43(1.6) | 35 | [3] | [7] | [-3] | 66 | 78 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | -14 | -8 | 1.2,86 | 60 | | 18 | Apr/28 | 11 | 48.74 | 49.8 | 50.43(0.11) | 51.19(0.35) | 51.47(0.2) | 51.48 | 1.4 | | 6 | 42(1.8) | 15 | [3] | [10] | [-7] | 75 | 149 | CR | 0 | HoldShort | | (4) | 5 | -11 | -5 | -20 | 1.3,92 | 60 | | 19 | Apr/28 | 10 | 48.74 | 49.8 | 50.37(0.12) | 51.01(0.41) | 51.37(0.29) | 51.73 | 1.6 | | 6 | 40(3.3) | 30 | [3] | [13] | [-2] | 93 | 222 | CR | 0.5 | OpenShort | | (4) | 7 | -8 | 2 | 8 | 1.8,98 | 60 | | 20 | Apr/28 | 9 | 48.74 | 49.8 | 50.31(0.14) | 50.8(0.45) | 51.22(0.36) | 51.9 | 1.7 | | 6 | 37(5) | 50 | [3] | [15] | [17] | 108 | 273 | UT | 1 | HoldLong? | | (3) | 8 | 32 | 7 | 20 | 2.3,100 | 60 | | | | |
| 21 | Apr/27 | 15 | 48.49 | 49.64 | 50.24(0.08) | 50.57(0.32) | 51.04(0.12) | 51.19 | 1.4 | | 7 | 32(0.8) | 40 | [2] | [8] | [3] | 89 | 143 | UT | 0.3 | HoldLong? | | (2) | 3 | 6 | -2 | 12 | 1.6,99 | 62 | | 22 | Apr/27 | 14 | 48.49 | 49.64 | 50.2(0.15) | 50.41(0.34) | 50.98(0.14) | 51.06 | 1.4 | | 7 | 31(1.2) | 50 | [3] | [9] | [3] | 87 | 58 | UT | 0.1 | OpenLong | | (1) | 3 | 5 | -4 | 20 | 1.5,99 | 62 | | 23 | Apr/27 | 13 | 48.49 | 49.64 | 50.13(0.15) | 50.24(0.3) | 50.91(0.5) | 50.96 | 1.3 | | 7 | 30(1.3) | 50 | [3] | [17] | [3] | 87 | 149 | UT | 0.1 | OpenLong | | (4) | 12 | -2 | 2 | 20 | 1.5,99 | 62 | | 24 | Apr/27 | 12 | 48.49 | 49.64 | 50.06(0.15) | 50.09(0.28) | 50.65(0.52) | 51.01 | 1.3 | | 7 | 28(2.2) | 50 | [3] | [17] | [8] | 95 | 173 | UT | 0.7 | OpenLong | | (3) | 12 | 1 | 12 | 20 | 1.8,100 | 62 | | 25 | Apr/27 | 11 | 48.49 | 49.64 | 49.99(0.14) | 49.95(0.22) | 50.39(0.56) | 50.98 | 1.3 | | 7 | 26(2.8) | 50 | [3] | [18] | [17] | 100 | 200 | UT | 1.2 | HoldLong | | (3) | 13 | 5 | 45 | 20 | 2,100 | 62 | | | | |
| 26 | Apr/27 | 10 | 48.49 | 49.64 | 49.92(0.12) | 49.84(0.17) | 50.11(0.55) | 50.88 | 1.3 | | 7 | 23(3.1) | 50 | [3] | [17] | [17] | 81 | 207 | UT | 1.8 | OpenLong | | (3) | 13 | 7 | 40 | 20 | 2.2,76 | 62 | | 27 | Apr/27 | 9 | 48.49 | 49.64 | 49.86(0.1) | 49.75(0.14) | 49.84(0.54) | 50.72 | 1.2 | | 7 | 20(2.8) | 50 | [2] | [16] | [31] | 59 | 205 | UT | 2.3 | OpenLong? | | (2) | 12 | 48 | 36 | 20 | 2.3,51 | 62 | | 28 | Apr/24 | 15 | 48.2 | 49.38 | 49.86(-0) | 49.68(-0.11) | 49.57(0.09) | 49.69 | 0.8 | | 5 | 17(-6.8) | 30 | [-0] | [1] | [3] | -36 | 2 | UR | 0.4 | SmallShort? | | (0) | 2 | 1 | 6 | 20 | -0.4,24 | 70 | | 29 | Apr/24 | 14 | 48.2 | 49.38 | 49.81(0.13) | 49.74(-0.15) | 49.52(0.02) | 49.67 | 0.8 | | 5 | 24(-4.3) | 50 | [3] | [0] | [4] | -40 | -155 | UT | 0.3 | OpenLong | | (0) | 1 | 3 | 6 | 20 | -0.3,18 | 70 | | 30 | Apr/24 | 13 | 48.2 | 49.38 | 49.75(0.13) | 49.82(-0.17) | 49.51(-0.12) | 49.6 | 0.7 | | 5 | 29(-3.3) | 40 | [3] | [-4] | [1] | -48 | -190 | RG | 0.2 | Wait | | (3) | -3 | 4 | -6 | 4 | -0.3,10 | 70 | | | | |
| 31 | Apr/24 | 12 | 48.2 | 49.38 | 49.69(0.11) | 49.91(-0.16) | 49.57(-0.2) | 49.52 | 0.7 | | 5 | 32(-3.7) | 25 | [3] | [-5] | [-3] | -54 | -190 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -19 | -18 | -0.3,4 | 70 | | 32 | Apr/24 | 11 | 48.2 | 49.38 | 49.63(0.11) | 49.99(-0.04) | 49.67(-0.23) | 49.39 | 0.6 | | 5 | 36(-3) | 10 | [3] | [-5] | [-12] | -59 | -214 | DR | -0.4 | OpenShort | | (2) | -5 | -3 | -28 | -20 | -0.4,1 | 70 | | 33 | Apr/24 | 10 | 48.2 | 49.38 | 49.58(0.13) | 50.01(-0.03) | 49.78(-0.34) | 49.45 | 0.7 | | 5 | 39(-1.5) | 15 | [3] | [-7] | [-12] | -31 | -246 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -27 | -20 | -0.2,24 | 70 | | 34 | Apr/24 | 9 | 48.2 | 49.38 | 49.52(0.11) | 50.02(-0.01) | 49.95(-0.34) | 49.6 | 0.7 | | 5 | 40(-1.4) | 10 | [3] | [-7] | [-12] | 3 | -175 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -18 | -20 | 0.1,50 | 70 | | 35 | Apr/23 | 15 | 48.09 | 49.29 | 49.46(0.13) | 50.02(0.04) | 50.12(-0.25) | 49.88 | 1 | | 6 | 41(-1) | 15 | [3] | [-4] | [-7] | 25 | -110 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -17 | -20 | 0.5,62 | 66 | | | | |
| 36 | Apr/23 | 14 | 48.09 | 49.29 | 49.4(0.04) | 50(0.07) | 50.24(-0.15) | 50.03 | 1.1 | | 6 | 42(0.3) | 15 | [1] | [-2] | [-2] | 51 | 52 | DR | -0.3 | OpenShort | | (4) | -3 | 3 | -11 | -14 | 0.8,81 | 66 | | 37 | Apr/23 | 13 | 48.09 | 49.29 | 49.38(0.01) | 49.96(0.04) | 50.31(0.14) | 49.96 | 1 | | 6 | 42(-0.3) | 5 | [0] | [4] | [-7] | 58 | 146 | CR | -0.5 | HoldShort | | (1) | 3 | -14 | -9 | -6 | 0.8,88 | 66 | | 38 | Apr/23 | 12 | 48.09 | 49.29 | 49.38(0.02) | 49.94(0.1) | 50.24(0.28) | 50.27 | 1.2 | | 6 | 42(0) | 25 | [1] | [8] | [-1] | 76 | 228 | CR | 0 | OpenShort | | (1) | 6 | -9 | 0 | 20 | 1.2,96 | 66 | | 39 | Apr/23 | 11 | 48.09 | 49.29 | 49.37(0.02) | 49.89(0.43) | 50.1(0.35) | 50.46 | 1.3 | | 6 | 42(0.6) | 20 | [1] | [14] | [1] | 84 | 285 | UT | 0.5 | HoldLong | | (1) | 8 | -2 | 14 | -14 | 1.4,99 | 66 | | 40 | Apr/23 | 10 | 48.09 | 49.29 | 49.36(0.02) | 49.68(0.43) | 49.93(0.35) | 50.5 | 1.3 | | 6 | 42(1.1) | 30 | [1] | [14] | [7] | 85 | 295 | UT | 0.7 | OpenLong | | (1) | 8 | 6 | 17 | 20 | 1.5,97 | 66 | | | | |
| 41 | Apr/23 | 9 | 48.09 | 49.29 | 49.35(0.02) | 49.47(0.4) | 49.76(0.29) | 50.38 | 1.3 | | 6 | 41(1) | 45 | [1] | [12] | [18] | 76 | 262 | UT | 0.8 | HoldLong? | | (0) | 7 | 36 | 16 | 20 | 1.4,91 | 66 | | 42 | Apr/22 | 15 | 47.91 | 49.22 | 49.34(-0.04) | 49.27(0.27) | 49.62(-0.04) | 49.6 | 0.9 | | 7 | 40(-3) | 35 | [-1] | [3] | [1] | 42 | 80 | UR | -0 | SmallShort? | | (-1) | -1 | 1 | 5 | -6 | 0.4,82 | 71 | | 43 | Apr/22 | 14 | 47.91 | 49.22 | 49.36(-0.12) | 49.14(0.27) | 49.64(-0.07) | 49.58 | 0.9 | | 7 | 43(-1.9) | 20 | [-3] | [2] | [1] | 35 | 144 | UR | -0.1 | SmallShort | | (-1) | -2 | -1 | 3 | 4 | 0.3,77 | 71 | | 44 | Apr/22 | 13 | 47.91 | 49.22 | 49.42(-0.09) | 49.01(0.22) | 49.67(0.5) | 49.6 | 0.9 | | 7 | 45(-2) | 40 | [-2] | [14] | [3] | 29 | 256 | UR | -0.1 | SmallShort | | (-3) | 12 | -2 | 8 | 20 | 0.2,74 | 71 | | 45 | Apr/22 | 12 | 47.91 | 49.22 | 49.46(-0.11) | 48.9(0.23) | 49.42(0.49) | 49.64 | 1 | | 7 | 47(-1.5) | 40 | [-3] | [14] | [7] | 28 | 269 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 15 | 20 | 0.2,73 | 71 | | | | |
| 46 | Apr/22 | 11 | 47.91 | 49.22 | 49.51(-0.09) | 48.79(-0.02) | 49.18(0.51) | 49.67 | 1 | | 7 | 48(-1.2) | 50 | [-2] | [12] | [15] | 27 | 246 | UR | 0.6 | SmallShort | | (-2) | 12 | -2 | 35 | 20 | 0.2,72 | 71 | | 47 | Apr/22 | 10 | 47.91 | 49.22 | 49.56(-0.07) | 48.8(-0.03) | 48.93(0.6) | 49.72 | 1 | | 7 | 49(-1.5) | 50 | [-2] | [14] | [16] | 5 | 250 | UR | 0.9 | SmallShort | | (-2) | 14 | -1 | 28 | 20 | 0.2,50 | 71 | | 48 | Apr/22 | 9 | 47.91 | 49.22 | 49.6(-0.08) | 48.81(-0.08) | 48.64(0.62) | 49.74 | 1 | | 7 | 51(-2.1) | 50 | [-2] | [14] | [33] | -17 | 263 | UR | 1.2 | SmallShort? | | (-2) | 14 | 67 | -6 | 20 | 0.2,28 | 71 | | 49 | Apr/21 | 15 | 47.63 | 49.14 | 49.64(-0.26) | 48.85(-0.39) | 48.34(-0.09) | 48.34 | 0.4 | | 8 | 53(5.3) | 20 | [-6] | [-7] | [-4] | -79 | -22 | RG | 0 | Wait? | | (-6) | -2 | -4 | -26 | 17 | -1.4,6 | 55 | | 50 | Apr/21 | 14 | 47.63 | 49.14 | 49.77(-0.04) | 49.04(-0.38) | 48.38(-0.05) | 48.42 | 0.4 | | 8 | 48(1) | 45 | [-1] | [-5] | [-6] | -80 | -244 | RG | 0 | Wait | | (-6) | -1 | -1 | -27 | -17 | -1.4,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|