|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.5900 One month high (close): $21.5600
EWI Daily Change: -1.9% Daily StdDev 4.12% EWI EMA_5_Trend: 1.26% 10Minute StdDev: $0.2503
Latest Price : $21.15(-1.9%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 20.55 | 20.47 | 21.07(0.16) | 21.34(0.18) | 21.39(-0.32) | 21.19 | 1.1 | | 1 | 61(-4.3) | -0 | [4] | [-3] | [-7] | 20 | -178 | DR | -0.6 | OpenShort | | (5) | -8 | 12 | -21 | -20 | 0.3,62 | 45 | Sample size 40 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 21.34(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 21.07(hourly_sma_20 -0.57%) 20.55(daily_ema_20 -3.02%) 20.47(daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 20.55 | 20.47 | 21.04(0.18) | 21.3(0.09) | 21.46(-0.3) | 21.09 | 0.9 | | 1 | 65(-3.6) | -20 | [4] | [-4] | [-28] | 31 | -230 | DR | -1 | OpenShort? | | (4) | -7 | -57 | -20 | -20 | 0.1,78 | 45 | | 3 | Apr/29 | 15 | 20.49 | 20.36 | 21(0.28) | 21.28(0.34) | 21.52(0.25) | 21.59 | 1.9 | | 1 | 69(-2.8) | 35 | [7] | [13] | [3] | 87 | 66 | UT | 0.2 | HoldLong? | | (7) | 6 | 7 | -1 | 9 | 1.5,99 | 53 | | 4 | Apr/29 | 14 | 20.49 | 20.36 | 20.94(0.33) | 21.21(0.3) | 21.47(0.19) | 21.53 | 1.8 | | 1 | 71(-2.2) | 40 | [8] | [12] | [4] | 84 | 1 | UT | 0.1 | HoldLong | | (7) | 5 | -1 | -1 | 20 | 1.4,99 | 53 | | 5 | Apr/29 | 13 | 20.49 | 20.36 | 20.87(0.36) | 21.15(0.27) | 21.43(0.7) | 21.54 | 1.8 | | 1 | 74(-1.1) | 50 | [9] | [24] | [7] | 90 | 134 | UT | 0.3 | HoldLong | | (8) | 17 | 0 | 5 | 20 | 1.6,100 | 53 | | | | |
| 6 | Apr/29 | 12 | 20.49 | 20.36 | 20.8(0.4) | 21.09(0.18) | 21.28(0.63) | 21.54 | 1.8 | | 1 | 75(1.1) | 50 | [10] | [21] | [14] | 91 | 122 | UT | 0.6 | OpenLong | | (10) | 15 | 14 | 4 | 20 | 1.7,98 | 53 | | 7 | Apr/29 | 11 | 20.49 | 20.36 | 20.72(0.36) | 21.05(0.35) | 21.15(0.54) | 21.42 | 1.6 | | 1 | 74(1.2) | 50 | [9] | [21] | [10] | 88 | 118 | UT | 0.6 | OpenLong | | (10) | 13 | 14 | 16 | 20 | 1.6,98 | 53 | | 8 | Apr/29 | 10 | 20.49 | 20.36 | 20.65(0.35) | 20.98(0.36) | 21.04(0.43) | 21.3 | 1.4 | | 1 | 72(2.5) | 50 | [9] | [19] | [2] | 75 | 72 | UT | 0.6 | OpenLong | | (8) | 11 | -6 | 8 | 20 | 1.5,87 | 53 | | 9 | Apr/29 | 9 | 20.49 | 20.36 | 20.58(0.32) | 20.91(0.4) | 20.95(0.41) | 21.35 | 1.5 | | 1 | 70(5.9) | 50 | [8] | [18] | [29] | 79 | 156 | UT | 1 | OpenLong? | | (8) | 10 | 65 | 8 | 20 | 1.9,81 | 53 | | 10 | Apr/28 | 15 | 20.44 | 20.2 | 20.51(0.13) | 20.83(0.12) | 20.86(-0.22) | 20.8 | 0.7 | | -2 | 64(-9.7) | -20 | [3] | [-4] | [-5] | 39 | -46 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | -9 | -19 | 0.8,69 | 50 | | | | |
| 11 | Apr/28 | 14 | 20.44 | 20.2 | 20.48(0.23) | 20.8(0.14) | 20.91(-0.23) | 20.86 | 0.8 | | -2 | 74(-1.6) | -15 | [6] | [-3] | [-3] | 51 | -93 | DR | -0.1 | OpenShort | | (5) | -6 | -1 | -9 | -10 | 1,76 | 50 | | 12 | Apr/28 | 13 | 20.44 | 20.2 | 20.43(0.24) | 20.77(0.23) | 20.96(0.2) | 20.87 | 0.8 | | -2 | 75(-0.1) | -5 | [6] | [9] | [-5] | 56 | 30 | CR | -0.2 | HoldShort | | (6) | 5 | -1 | -14 | -20 | 1.1,78 | 50 | | 13 | Apr/28 | 12 | 20.44 | 20.2 | 20.38(0.24) | 20.72(0.22) | 20.92(0.29) | 20.88 | 0.8 | | -2 | 75(2.6) | 5 | [6] | [11] | [-2] | 66 | 84 | CR | -0.1 | HoldShort | | (6) | 7 | -3 | -17 | 20 | 1.3,83 | 50 | | 14 | Apr/28 | 11 | 20.44 | 20.2 | 20.33(0.19) | 20.68(0.42) | 20.86(0.34) | 20.91 | 0.9 | | -2 | 73(4.2) | -10 | [5] | [14] | [-6] | 78 | 185 | CR | 0.1 | OpenShort | | (7) | 8 | -13 | -5 | -14 | 1.5,90 | 50 | | 15 | Apr/28 | 10 | 20.44 | 20.2 | 20.29(0.21) | 20.59(0.45) | 20.79(0.42) | 21.02 | 1.1 | | -2 | 69(7.3) | 5 | [5] | [17] | [-0] | 97 | 259 | RG | 0.6 | Wait | | (6) | 10 | -13 | 2 | 20 | 2,97 | 50 | | | | |
| 16 | Apr/28 | 9 | 20.44 | 20.2 | 20.25(0.23) | 20.5(0.58) | 20.7(0.57) | 21.13 | 1.3 | | -2 | 61(11.9) | 40 | [6] | [22] | [27] | 118 | 345 | UT | 1.3 | HoldLong? | | (6) | 14 | 56 | 8 | 20 | 2.7,100 | 50 | | 17 | Apr/27 | 15 | 20.45 | 20.24 | 20.2(0.14) | 20.38(0.32) | 20.58(0.25) | 20.66 | 0.4 | | -2 | 49(3) | 0 | [3] | [11] | [5] | 94 | 153 | RG | 0.3 | Wait? | | (3) | 6 | 8 | -3 | 20 | 1.8,99 | 49 | | 18 | Apr/27 | 14 | 20.45 | 20.24 | 20.17(0.15) | 20.31(0.29) | 20.53(0.19) | 20.59 | 0.3 | | -2 | 46(2.8) | -0 | [4] | [9] | [3] | 92 | 105 | RG | 0.2 | Wait | | (4) | 5 | 4 | -6 | 20 | 1.7,99 | 49 | | 19 | Apr/27 | 13 | 20.45 | 20.24 | 20.14(0.17) | 20.25(0.24) | 20.49(0.45) | 20.56 | 0.2 | | -2 | 44(3) | 5 | [4] | [15] | [3] | 94 | 149 | RG | 0.3 | Wait | | (4) | 11 | -2 | 1 | 20 | 1.8,99 | 49 | | 20 | Apr/27 | 12 | 20.45 | 20.24 | 20.11(0.19) | 20.2(0.18) | 20.4(0.53) | 20.58 | 0.2 | | -2 | 41(4.9) | 20 | [5] | [16] | [9] | 104 | 173 | UT | 0.8 | HoldLong | | (5) | 13 | 6 | 4 | 20 | 2.2,99 | 49 | | | | |
| 21 | Apr/27 | 11 | 20.45 | 20.24 | 20.07(0.14) | 20.16(0.33) | 20.29(0.53) | 20.53 | 0.2 | | -2 | 36(5.3) | 25 | [3] | [18] | [16] | 109 | 222 | UT | 1.3 | HoldLong | | (4) | 13 | 17 | 28 | 20 | 2.4,99 | 49 | | 22 | Apr/27 | 10 | 20.45 | 20.24 | 20.04(0.12) | 20.09(0.25) | 20.18(0.4) | 20.39 | -0.1 | | -2 | 30(3.4) | -0 | [3] | [13] | [6] | 92 | 150 | RG | 1.3 | SmallShort | | (4) | 10 | -1 | 28 | 20 | 2.2,87 | 49 | | 23 | Apr/27 | 9 | 20.45 | 20.24 | 20.02(0.15) | 20.04(0.26) | 20.1(0.45) | 20.4 | -0.1 | | -2 | 27(5.3) | 35 | [4] | [15] | [25] | 91 | 149 | UT | 2.1 | OpenLong? | | (3) | 11 | 37 | 36 | 20 | 2.7,73 | 49 | | 24 | Apr/24 | 15 | 20.45 | 20.27 | 19.99(0.04) | 19.99(0.01) | 20.01(0.02) | 20.1 | -0.6 | | -4 | 22(-0.5) | -15 | [1] | [-1] | [6] | 26 | 24 | RG | 0.8 | SmallShort? | | (3) | 1 | 5 | 11 | 20 | 1,51 | 58 | | 25 | Apr/24 | 14 | 20.45 | 20.27 | 19.98(0.06) | 19.99(-0.04) | 20.01(-0.11) | 20.06 | -0.7 | | -4 | 22(-1.5) | -0 | [2] | [-4] | [8] | 9 | -49 | RG | 0.4 | Wait | | (0) | -3 | 11 | 0 | 20 | 0.7,41 | 58 | | | | |
| 26 | Apr/24 | 13 | 20.45 | 20.27 | 19.97(0.07) | 20(-0.13) | 20.03(0.13) | 19.97 | -0.9 | | -4 | 24(-1.3) | -10 | [2] | [1] | [-2] | -17 | -36 | CR | -0.5 | HoldShort | | (1) | 3 | 0 | -14 | 10 | 0,33 | 58 | | 27 | Apr/24 | 12 | 20.45 | 20.27 | 19.96(0.07) | 20(0) | 20(0.1) | 19.97 | -0.9 | | -4 | 25(-1) | -15 | [2] | [1] | [-4] | -7 | -34 | CR | -0.2 | HoldShort | | (1) | 3 | 2 | -15 | -20 | 0.1,41 | 58 | | 28 | Apr/24 | 11 | 20.45 | 20.27 | 19.95(0.07) | 20.03(0.01) | 19.98(0.07) | 19.95 | -0.9 | | -4 | 26(-0.4) | -15 | [2] | [1] | [-4] | 8 | -53 | CR | -0.2 | HoldShort | | (3) | 2 | -15 | 19 | -20 | 0,58 | 58 | | 29 | Apr/24 | 10 | 20.45 | 20.27 | 19.94(0.09) | 20.03(0.09) | 19.97(-0.01) | 20.07 | -0.7 | | -4 | 26(0.4) | -20 | [2] | [0] | [-2] | 24 | -23 | DR | 0.7 | OpenShort | | (1) | -0 | -15 | 15 | 10 | 0.9,51 | 58 | | 30 | Apr/24 | 9 | 20.45 | 20.27 | 19.92(0.03) | 20.01(0.15) | 19.97(0.02) | 20.19 | -0.5 | | -4 | 26(2.3) | 10 | [1] | [1] | [20] | 38 | 116 | RG | 1.6 | SmallShort? | | (3) | 1 | 45 | 11 | 20 | 1.9,40 | 58 | | | | |
| 31 | Apr/23 | 15 | 20.52 | 20.4 | 19.91(-0.05) | 19.98(-0.05) | 19.97(-0.39) | 19.83 | -1.2 | | -3 | 24(-0.4) | -50 | [-1] | [-12] | [-12] | -48 | -88 | DT | -1.1 | OpenShort? | | (-1) | -10 | -4 | -34 | -20 | -0.6,17 | 48 | | 32 | Apr/23 | 14 | 20.52 | 20.4 | 19.92(-0.09) | 19.99(-0.02) | 20.05(-0.14) | 19.86 | -1.1 | | -3 | 24(-2.8) | -45 | [-2] | [-5] | [-8] | -22 | 27 | DT | -1.4 | OpenShort | | (0) | -3 | -4 | -30 | -20 | -0.4,38 | 48 | | 33 | Apr/23 | 13 | 20.52 | 20.4 | 19.94(-0.09) | 19.99(-0.01) | 20.08(-0.04) | 19.89 | -1.1 | | -3 | 27(-4.5) | -50 | [-2] | [-3] | [-16] | 4 | 51 | DT | -1.2 | OpenShort | | (-3) | -1 | -26 | -18 | -20 | -0.3,61 | 48 | | 34 | Apr/23 | 12 | 20.52 | 20.4 | 19.96(-0.06) | 19.99(0.08) | 20.09(0.2) | 20.1 | -0.7 | | -3 | 31(-4.7) | -25 | [-2] | [4] | [3] | 54 | 179 | UR | 0.1 | SmallShort | | (-1) | 5 | -6 | 15 | 20 | 0.8,84 | 48 | | 35 | Apr/23 | 11 | 20.52 | 20.4 | 19.97(-0.09) | 19.97(0.16) | 20.05(0.27) | 20.15 | -0.6 | | -3 | 36(-3.4) | -25 | [-2] | [7] | [3] | 67 | 248 | UR | 0.5 | SmallShort | | (-1) | 7 | -11 | 28 | 20 | 0.9,94 | 48 | | | | |
| 36 | Apr/23 | 10 | 20.52 | 20.4 | 19.99(-0.04) | 19.94(0.27) | 20(0.35) | 20.24 | -0.5 | | -3 | 39(-0.9) | 10 | [-1] | [10] | [19] | 59 | 259 | UR | 1.1 | SmallShort | | (-3) | 9 | 28 | 30 | 20 | 1.1,81 | 48 | | 37 | Apr/23 | 9 | 20.52 | 20.4 | 20(-0.08) | 19.89(0.14) | 19.93(0.11) | 20.01 | -0.9 | | -3 | 40(-0.7) | -10 | [-2] | [3] | [7] | 8 | 119 | UR | 0.3 | SmallShort? | | (-3) | 3 | 10 | 17 | 15 | 0,58 | 48 | | 38 | Apr/22 | 15 | 20.57 | 20.52 | 20.02(-0.05) | 19.86(0.08) | 19.91(0.06) | 19.93 | -1.1 | | -1 | 41(-3.7) | -5 | [-1] | [1] | [3] | -17 | 25 | UR | 0.1 | SmallShort? | | (-3) | 2 | 1 | 9 | 10 | -0.4,43 | 53 | | 39 | Apr/22 | 14 | 20.57 | 20.52 | 20.03(-0.14) | 19.84(0.03) | 19.9(0.02) | 19.92 | -1.1 | | -1 | 45(-1.7) | -5 | [-3] | [-1] | [3] | -32 | 91 | RG | 0.1 | Wait | | (-3) | 1 | 5 | 6 | 5 | -0.4,28 | 53 | | 40 | Apr/22 | 13 | 20.57 | 20.52 | 20.06(-0.12) | 19.83(-0.08) | 19.9(0.11) | 19.88 | -1.2 | | -1 | 46(-1.5) | -10 | [-3] | [0] | [1] | -44 | 55 | UR | -0.1 | SmallShort | | (-4) | 3 | -5 | 4 | 20 | -0.7,24 | 53 | | | | |
| 41 | Apr/22 | 12 | 20.57 | 20.52 | 20.08(-0.16) | 19.85(-0.01) | 19.88(0.19) | 19.92 | -1.1 | | -1 | 48(-1.1) | 0 | [-4] | [3] | [7] | -43 | 126 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 7 | 20 | -0.6,22 | 53 | | 42 | Apr/22 | 11 | 20.57 | 20.52 | 20.11(-0.14) | 19.85(-0.16) | 19.84(0.13) | 19.89 | -1.2 | | -1 | 49(-0.3) | -0 | [-3] | [-0] | [6] | -49 | 60 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 11 | 20 | -0.8,21 | 53 | | 43 | Apr/22 | 10 | 20.57 | 20.52 | 20.14(-0.13) | 19.88(-0.21) | 19.81(0.1) | 19.88 | -1.2 | | -1 | 49(-0.4) | -5 | [-3] | [-2] | [4] | -57 | 23 | RG | 0.2 | Wait | | (-4) | 3 | -4 | 13 | 20 | -0.9,16 | 53 | | 44 | Apr/22 | 9 | 20.57 | 20.52 | 20.17(-0.13) | 19.92(-0.26) | 19.79(0.09) | 19.91 | -1.2 | | -1 | 50(-1) | 5 | [-3] | [-3] | [10] | -63 | 23 | RG | 0.4 | Wait? | | (-4) | 2 | 15 | 12 | 20 | -0.9,10 | 53 | | 45 | Apr/21 | 15 | 20.59 | 20.61 | 20.2(-0.18) | 19.97(-0.35) | 19.77(-0.22) | 19.79 | -1.4 | | 0 | 51(1.1) | -0 | [-4] | [-12] | [5] | -83 | -75 | RG | 0.1 | Wait? | | (-5) | -5 | 6 | 5 | 20 | -1.4,2 | 45 | | | | |
| 46 | Apr/21 | 14 | 20.59 | 20.61 | 20.24(-0.04) | 20.04(-0.35) | 19.81(-0.26) | 19.74 | -1.5 | | 0 | 50(2.8) | 5 | [-1] | [-12] | [-3] | -95 | -274 | RG | -0.3 | Wait | | (-5) | -6 | -1 | 1 | -20 | -1.8,0 | 45 | | 47 | Apr/21 | 13 | 20.59 | 20.61 | 20.25(-0.05) | 20.11(-0.29) | 19.86(-0.45) | 19.75 | -1.5 | | 0 | 47(2.8) | -5 | [-1] | [-16] | [-7] | -98 | -315 | RG | -0.4 | Wait | | (-3) | -11 | -1 | -9 | -20 | -1.9,0 | 45 | | 48 | Apr/21 | 12 | 20.59 | 20.61 | 20.26(-0.05) | 20.17(-0.23) | 19.95(-0.51) | 19.76 | -1.5 | | 0 | 44(3.2) | -20 | [-1] | [-16] | [-15] | -98 | -327 | DT | -0.8 | OpenShort | | (-1) | -13 | -7 | -33 | -20 | -2,2 | 45 | | 49 | Apr/21 | 11 | 20.59 | 20.61 | 20.27(-0.05) | 20.22(-0.3) | 20.05(-0.6) | 19.82 | -1.4 | | 0 | 41(3.6) | -30 | [-1] | [-20] | [-20] | -98 | -321 | DT | -1 | OpenShort | | (-1) | -15 | -22 | -33 | -20 | -2,2 | 45 | | 50 | Apr/21 | 10 | 20.59 | 20.61 | 20.28(-0.03) | 20.28(-0.21) | 20.17(-0.47) | 20 | -1.1 | | 0 | 37(1.4) | -15 | [-1] | [-15] | [-7] | -70 | -229 | DT | -0.8 | OpenShort | | (0) | -12 | 2 | -23 | -20 | -1.3,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|