DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $73.3400 One month high (close): $116.0200

DGX Daily Change: -3.03% Daily StdDev 4.35% DGX EMA_5_Trend: 1.72% 10Minute StdDev: $2.2753

Latest Price : $110.11(-3.03%)

Mon. May 4, 2020($0.9) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($1.8) Tue. Apr 28, 2020($1.7) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.2

Sample size 45 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -1.02%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	95.25	104.78	114.16(-0.1)	113.03(-0.08)	112.67(-0.45)	111.79	1.4	23	17(0.6)	35	[-2]	[-7]	[-4]	-67	-223	RG	-0.4	Wait	(-3)	-10	11	-16	-20	-1.1,11	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.78(daily_ema_10 -6.27%) 95.25(daily_ema_20 -14.8%) Resistance Levels: 113.03(weak_hourly_sma_10 1.11%) 114.16(weak_hourly_sma_20 2.12%)

2	Apr/30	10	95.25	104.78	114.28(-0.14)	113.12(-0.27)	113.18(-0.49)	111.24	1.3	23	17(1)	20	[-3]	[-11]	[-10]	-72	-253	RG	-1	SmallLong	(-3)	-11	-5	-19	-20	-1.5,16	73
3	Apr/30	9	95.25	104.78	114.44(-0.13)	113.42(-0.23)	113.73(-0.45)	111.5	1.4	23	16(0.8)	-5	[-3]	[-9]	[-27]	-61	-243	RG	-1.2	SmallLong?	(-3)	-10	-56	-14	-20	-1.5,27	73
4	Apr/29	15	93.67	102.91	114.44(0)	113.42(0)	113.73(0)	114.27	1.7	24	15(15)	50	[0]	[6]	[2]	-20	-30	UR	0	SmallShort?	(-1)	0	-6	0	20	-0.2,35	79
5	Apr/29	14	93.67	102.91	114.44(0)	113.42(0)	113.73(0)	114.54	1.7	24	0(0)	50	[0]	[6]	[5]	-16	0	UR	0	SmallShort	(1)	0	4	5	20	0,34	79

6	Apr/29	13	93.67	102.91	114.44(0)	113.42(0)	113.73(0)	114.34	1.7	24	0(0)	50	[0]	[6]	[9]	-18	0	UR	0	SmallShort	(129)	0	7	-3	20	0,32	79
7	Apr/29	12	93.67	102.91	114.44(0)	113.42(0)	113.73(0)	114.02	1.7	24	0(0)	50	[0]	[6]	[8]	-20	0	UR	0	SmallShort	(136)	0	-0	-11	20	0,30	79
8	Apr/29	11	93.67	102.91	114.44(0)	113.42(0)	113.73(0)	114.03	1.7	24	0(0)	50	[0]	[6]	[1]	-31	0	UR	0	SmallShort	(144)	0	8	-15	6	0,19	79
9	Apr/29	10	93.67	102.91	114.44(0)	113.42(0)	113.73(0)	113.63	1.7	24	0(0)	50	[0]	[6]	[12]	-10	0	UR	0	SmallShort	(153)	0	56	-18	-20	0,40	79
10	Apr/29	9	93.67	102.91	114.44(0)	113.42(0)	113.73(0)	110.95	1.4	24	0(0)	5	[0]	[6]	[-29]	13	0	CR	0	HoldShort?	(160)	0	-36	-10	-20	0,63	79

11	Apr/28	15	91.95	100.45	114.44(0)	113.42(0)	113.73(0)	112.69	1.8	22	0(0)	15	[0]	[5]	[-23]	13	0	CR	0	HoldShort?	(175)	0	-32	-11	-20	0,63	81
12	Apr/28	14	91.95	100.45	114.44(0)	113.42(0)	113.73(0)	114.24	2	22	0(0)	45	[0]	[5]	[-5]	45	0	CR	0	HoldShort	(192)	0	3	-1	-20	0,95	81
13	Apr/28	13	91.95	100.45	114.44(0)	113.42(0)	113.73(0)	114.12	2	22	0(0)	40	[0]	[5]	[-9]	44	0	CR	0	HoldShort	(209)	0	-9	-2	-20	0,94	81
14	Apr/28	12	91.95	100.45	114.44(0)	113.42(0)	113.73(0)	114.54	2	22	0(0)	45	[0]	[5]	[-4]	45	0	CR	0	HoldShort	(230)	0	9	-2	-20	0,95	81
15	Apr/28	11	91.95	100.45	114.44(0)	113.42(0)	113.73(0)	114.11	2	22	0(0)	5	[0]	[5]	[-28]	47	0	CR	0	HoldShort	(255)	0	-59	-1	-20	0,97	81

16	Apr/28	10	91.95	100.45	114.44(0)	113.42(0)	113.73(0)	117.09	2.2	22	0(0)	15	[0]	[5]	[-23]	49	0	CR	0	HoldShort	(294)	0	-71	-0	5	0,99	81
17	Apr/28	9	91.95	100.45	114.44(0)	113.42(0)	113.73(0)	120.79	2.6	22	0(0)	50	[0]	[5]	[52]	50	0	UR	0	SmallShort?	(350)	0	94	0	20	0,100	81
18	Apr/27	15	90.44	98.23	114.44(0)	113.42(0)	113.73(0)	116.1	2.5	24	0(0)	50	[0]	[7]	[14]	50	0	UR	0	SmallShort?	(393)	0	22	0	20	0,100	88
19	Apr/27	14	90.44	98.23	114.44(0)	113.42(0)	113.73(0)	115	2.4	24	0(0)	50	[0]	[7]	[8]	50	0	UR	0	SmallShort	(467)	0	16	0	20	0,100	88
20	Apr/27	13	90.44	98.23	114.44(0)	113.42(0)	113.73(0)	114.22	2.3	24	0(0)	50	[0]	[7]	[1]	50	0	UR	0	SmallShort	(580)	0	2	6	-10	0,100	88

21	Apr/27	12	90.44	98.23	114.44(0)	113.42(0)	113.73(0)	114.12	2.3	24	0(0)	45	[0]	[7]	[-5]	50	0	CR	0	HoldShort	(774)	0	-7	11	-20	0,100	88
22	Apr/27	11	90.44	98.23	114.44(0)	113.42(0)	113.73(0)	114.48	2.3	24	0(0)	50	[0]	[7]	[2]	50	0	UR	0	SmallShort	(1164)	0	-1	33	-20	0,100	88
23	Apr/27	10	90.44	98.23	114.44(0)	113.42(0)	113.73(0)	114.54	2.3	24	0(0)	50	[0]	[7]	[29]	33	0	UR	0	SmallShort	(0)	0	23	28	20	0,83	88
24	Apr/27	9	90.44	98.23	114.44(0)	113.42(0)	113.73(0)	113.43	2.2	24	0(0)	50	[0]	[7]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	88
25	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

26	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
27	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				114.44()	113.42()	113.73()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI