|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $68.5600 One month high (close): $94.6200
CVX Daily Change: -2.77% Daily StdDev 6.43% CVX EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $92(-2.77%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 84.84 | 87.88 | 91.79(0.14) | 93.24(-0.23) | 92.61(-0.66) | 91.02 | 1.3 | | 8 | 39(-3.3) | 15 | [2] | [-9] | [-18] | -17 | -380 | DR | -0.8 | OpenShort | | (1) | -10 | -17 | -21 | -20 | -0.4,43 | 61 | Sample size 13 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 91.79(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 87.88(daily_ema_10 -3.45%) 84.84(daily_ema_20 -6.79%)
Resistance Levels: 93.24(weak_hourly_sma_10 2.44%)
|
| | | 2 | Apr/30 | 11 | 84.84 | 87.88 | 91.66(0.22) | 93.45(0.19) | 93.23(-0.45) | 91.98 | 1.5 | | 8 | 43(-3.4) | 25 | [3] | [-2] | [-22] | 7 | -295 | DR | -0.6 | OpenShort | | (3) | -7 | -17 | -27 | -20 | 0.2,52 | 61 | | 3 | Apr/30 | 10 | 84.84 | 87.88 | 91.46(0.3) | 93.27(0.28) | 93.65(-0.17) | 92.98 | 1.7 | | 8 | 46(-3.2) | 45 | [5] | [3] | [-5] | 39 | -168 | CR | -0.3 | HoldShort | | (5) | -3 | 12 | -16 | -20 | 0.7,71 | 61 | | 4 | Apr/30 | 9 | 84.84 | 87.88 | 91.19(0.3) | 93.01(0.23) | 93.81(-0.33) | 92.27 | 1.6 | | 8 | 49(-3.5) | 10 | [5] | [0] | [-25] | 46 | -255 | DR | -0.7 | OpenShort? | | (4) | -5 | -43 | -15 | -20 | 0.5,83 | 61 | | 5 | Apr/29 | 15 | 83.71 | 86.71 | 90.92(0.46) | 92.79(0.54) | 94.12(0.26) | 94.8 | 2 | | 8 | 53(9.3) | 50 | [7] | [12] | [7] | 88 | 43 | UT | 0.3 | OpenLong? | | (7) | 4 | 12 | -1 | 20 | 1.5,100 | 61 | | | | |
| 6 | Apr/29 | 14 | 83.71 | 86.71 | 90.5(0.37) | 92.29(0.45) | 93.88(0.22) | 94.11 | 1.9 | | 8 | 43(1.6) | 50 | [6] | [11] | [3] | 87 | 88 | UT | 0.1 | OpenLong | | (7) | 3 | -0 | -4 | 20 | 1.5,99 | 61 | | 7 | Apr/29 | 13 | 83.71 | 86.71 | 90.17(0.36) | 91.88(0.45) | 93.68(0.86) | 94.12 | 1.9 | | 8 | 42(1.8) | 50 | [6] | [21] | [8] | 92 | 296 | UT | 0.2 | OpenLong | | (6) | 13 | 7 | -4 | 20 | 1.7,99 | 61 | | 8 | Apr/29 | 12 | 83.71 | 86.71 | 89.85(0.38) | 91.47(0.36) | 92.89(0.73) | 93.73 | 1.8 | | 8 | 40(1.3) | 50 | [6] | [18] | [6] | 92 | 236 | UT | 0.4 | OpenLong | | (6) | 11 | -2 | -5 | 20 | 1.7,99 | 61 | | 9 | Apr/29 | 11 | 83.71 | 86.71 | 89.51(0.42) | 91.14(0.43) | 92.22(0.82) | 93.83 | 1.8 | | 8 | 39(2.7) | 50 | [7] | [20] | [12] | 100 | 274 | UT | 0.7 | HoldLong | | (6) | 13 | 4 | 9 | 20 | 2,100 | 61 | | 10 | Apr/29 | 10 | 83.71 | 86.71 | 89.13(0.41) | 90.75(0.46) | 91.47(0.84) | 93.59 | 1.8 | | 8 | 36(4.1) | 50 | [6] | [21] | [14] | 103 | 306 | UT | 1.1 | HoldLong | | (7) | 13 | 8 | 8 | 20 | 2.2,98 | 61 | | | | |
| 11 | Apr/29 | 9 | 83.71 | 86.71 | 88.77(0.36) | 90.33(0.5) | 90.71(0.7) | 93.11 | 1.7 | | 8 | 32(5.3) | 50 | [6] | [19] | [28] | 108 | 309 | UT | 1.3 | HoldLong? | | (7) | 11 | 52 | 11 | 20 | 2.4,98 | 61 | | 12 | Apr/28 | 15 | 82.59 | 85.43 | 88.45(0.12) | 89.88(0.25) | 90.08(0.02) | 90.16 | 1.4 | | 7 | 27(-0.1) | 25 | [2] | [4] | [-4] | 74 | 78 | CR | 0.1 | HoldShort? | | (3) | 0 | -4 | 1 | -20 | 1.1,96 | 64 | | 13 | Apr/28 | 14 | 82.59 | 85.43 | 88.35(0.18) | 89.65(0.32) | 90.08(-0) | 90.38 | 1.4 | | 7 | 27(1.2) | 40 | [3] | [5] | [0] | 78 | 55 | UT | 0.2 | OpenLong | | (2) | -0 | 5 | -2 | -11 | 1.4,93 | 64 | | 14 | Apr/28 | 13 | 82.59 | 85.43 | 88.19(0.16) | 89.37(0.36) | 90.06(0.03) | 90.1 | 1.4 | | 7 | 25(1.1) | 40 | [3] | [5] | [-1] | 74 | 70 | CR | 0 | HoldShort | | (3) | 1 | 5 | -7 | -13 | 1.4,89 | 64 | | 15 | Apr/28 | 12 | 82.59 | 85.43 | 88.05(0.15) | 89.05(0.38) | 90.03(0.08) | 89.81 | 1.3 | | 7 | 24(1.1) | 35 | [2] | [6] | [-5] | 72 | 75 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -14 | -18 | 1.3,89 | 64 | | | | |
| 16 | Apr/28 | 11 | 82.59 | 85.43 | 87.92(0.13) | 88.72(0.29) | 89.95(0.3) | 89.93 | 1.3 | | 7 | 23(1.4) | 45 | [2] | [9] | [0] | 84 | 180 | UT | -0 | OpenLong | | (3) | 5 | -3 | -10 | 20 | 1.6,94 | 64 | | 17 | Apr/28 | 10 | 82.59 | 85.43 | 87.8(0.11) | 88.46(0.27) | 89.68(0.49) | 90.08 | 1.4 | | 7 | 22(2) | 45 | [2] | [12] | [3] | 95 | 273 | UT | 0.3 | OpenLong | | (2) | 8 | -6 | -2 | 20 | 1.9,97 | 64 | | 18 | Apr/28 | 9 | 82.59 | 85.43 | 87.7(0.17) | 88.23(0.39) | 89.25(0.65) | 90.4 | 1.4 | | 7 | 20(2.2) | 50 | [3] | [15] | [12] | 113 | 298 | UT | 1.1 | HoldLong? | | (2) | 10 | 8 | 14 | 20 | 2.5,100 | 64 | | 19 | Apr/27 | 15 | 81.7 | 84.85 | 87.55(0.23) | 87.89(0.42) | 88.67(0.68) | 89.94 | 1.5 | | 8 | 18(-0.3) | 50 | [4] | [16] | [13] | 113 | 208 | UT | 1.3 | CloseLong? | | (3) | 11 | 9 | 26 | 20 | 2.5,100 | 64 | | 20 | Apr/27 | 14 | 81.7 | 84.85 | 87.35(0.29) | 87.52(0.36) | 88.07(0.68) | 89.43 | 1.4 | | 8 | 18(-1) | 50 | [5] | [16] | [16] | 100 | 121 | UT | 1.3 | CloseLong | | (3) | 11 | 16 | 30 | 20 | 2.1,97 | 64 | | | | |
| 21 | Apr/27 | 13 | 81.7 | 84.85 | 87.1(0.25) | 87.21(0.21) | 87.48(0.27) | 88.55 | 1.2 | | 8 | 19(-2.9) | 50 | [4] | [8] | [13] | 72 | -11 | UT | 1 | OpenLong | | (4) | 4 | 12 | 22 | 20 | 1.4,87 | 64 | | 22 | Apr/27 | 12 | 81.7 | 84.85 | 86.88(0.25) | 87.03(-0.02) | 87.25(0.05) | 87.92 | 1.1 | | 8 | 22(-2.7) | 50 | [4] | [3] | [9] | 36 | -111 | UT | 0.5 | OpenLong | | (4) | 1 | 7 | 7 | 20 | 0.8,66 | 64 | | 23 | Apr/27 | 11 | 81.7 | 84.85 | 86.66(0.23) | 87.04(0.03) | 87.21(0.13) | 87.53 | 1 | | 8 | 25(-1.8) | 50 | [4] | [5] | [4] | 9 | -94 | UT | 0.2 | OpenLong | | (4) | 2 | 11 | -13 | 20 | 0.6,44 | 64 | | 24 | Apr/27 | 10 | 81.7 | 84.85 | 86.46(0.18) | 87.01(-0.04) | 87.1(0.15) | 86.92 | 0.9 | | 8 | 26(-1.8) | 50 | [3] | [4] | [0] | 6 | -88 | UT | -0.1 | OpenLong | | (3) | 2 | 8 | -15 | 2 | 0.3,48 | 64 | | 25 | Apr/27 | 9 | 81.7 | 84.85 | 86.3(0.16) | 87.05(-0.08) | 86.97(0.04) | 86.47 | 0.8 | | 8 | 28(-0.8) | 40 | [3] | [2] | [-9] | 14 | -130 | CR | -0.3 | HoldShort? | | (3) | 1 | -17 | -6 | -20 | 0.1,61 | 64 | | | | |
| 26 | Apr/24 | 15 | 80.68 | 84.31 | 86.16(0.18) | 87.12(-0.03) | 86.93(0.14) | 87.4 | 1.1 | | 7 | 29(-0.9) | 40 | [3] | [3] | [2] | 49 | -4 | UT | 0.3 | OpenLong? | | (4) | 2 | -6 | 8 | 20 | 0.8,79 | 69 | | 27 | Apr/24 | 14 | 80.68 | 84.31 | 86(0.3) | 87.15(-0.03) | 86.81(-0.08) | 87.72 | 1.2 | | 7 | 30(-1.9) | 50 | [5] | [0] | [9] | 51 | -113 | UT | 0.5 | OpenLong | | (3) | -1 | 13 | 3 | 20 | 1,76 | 69 | | 28 | Apr/24 | 13 | 80.68 | 84.31 | 85.74(0.28) | 87.18(-0.04) | 86.88(-0.05) | 87 | 1.1 | | 7 | 32(-2.7) | 50 | [4] | [1] | [2] | 33 | -138 | UT | 0.1 | OpenLong | | (4) | -1 | 14 | -8 | -9 | 0.7,65 | 69 | | 29 | Apr/24 | 12 | 80.68 | 84.31 | 85.5(0.28) | 87.21(0.04) | 86.92(-0.24) | 86.27 | 0.9 | | 7 | 34(-2) | 40 | [4] | [-2] | [-9] | 25 | -248 | DR | -0.3 | OpenShort | | (4) | -4 | -0 | -17 | -20 | 0.4,65 | 69 | | 30 | Apr/24 | 11 | 80.68 | 84.31 | 85.26(0.27) | 87.17(0.21) | 87.13(-0.2) | 86.29 | 0.9 | | 7 | 36(-1.4) | 25 | [4] | [0] | [-14] | 41 | -193 | DR | -0.4 | OpenShort | | (5) | -3 | -9 | -8 | -20 | 0.5,78 | 69 | | | | |
| 31 | Apr/24 | 10 | 80.68 | 84.31 | 85.03(0.28) | 86.99(0.29) | 87.31(-0.2) | 86.79 | 1 | | 7 | 38(-0.6) | 25 | [4] | [1] | [-15] | 56 | -115 | CR | -0.2 | HoldShort | | (5) | -3 | -23 | -6 | -20 | 0.8,86 | 69 | | 32 | Apr/24 | 9 | 80.68 | 84.31 | 84.79(0.35) | 86.74(0.53) | 87.31(0) | 88.06 | 1.2 | | 7 | 38(0.1) | 50 | [6] | [6] | [5] | 76 | 46 | UT | 0.3 | HoldLong? | | (6) | 0 | 16 | -2 | -5 | 1.4,91 | 69 | | 33 | Apr/23 | 15 | 80.13 | 84.01 | 84.49(0.37) | 86.28(0.43) | 87.48(-0.03) | 87.2 | 1.2 | | 8 | 38(0.6) | 50 | [6] | [5] | [-3] | 65 | -49 | CR | -0.1 | HoldShort? | | (5) | -1 | -2 | -10 | -14 | 1.2,85 | 66 | | 34 | Apr/23 | 14 | 80.13 | 84.01 | 84.18(0.22) | 85.91(0.42) | 87.5(0.32) | 87.3 | 1.2 | | 8 | 38(2) | 40 | [3] | [10] | [1] | 74 | 233 | UT | -0.1 | OpenLong | | (6) | 5 | 2 | -11 | 20 | 1.4,89 | 66 | | 35 | Apr/23 | 13 | 80.13 | 84.01 | 84(0.18) | 85.55(0.41) | 87.22(0.64) | 87.19 | 1.2 | | 8 | 36(1.7) | 45 | [3] | [15] | [-0] | 81 | 361 | UT | -0 | OpenLong | | (4) | 10 | -9 | -8 | 20 | 1.5,93 | 66 | | | | |
| 36 | Apr/23 | 12 | 80.13 | 84.01 | 83.85(0.14) | 85.2(0.4) | 86.67(0.79) | 87.66 | 1.3 | | 8 | 34(2.1) | 50 | [2] | [17] | [7] | 96 | 506 | UT | 0.5 | OpenLong | | (4) | 12 | -7 | 3 | 20 | 1.9,98 | 66 | | 37 | Apr/23 | 11 | 80.13 | 84.01 | 83.74(0.13) | 84.86(0.66) | 85.99(1.06) | 88.04 | 1.4 | | 8 | 32(2.6) | 50 | [2] | [23] | [18] | 108 | 648 | UT | 1.1 | HoldLong | | (3) | 17 | 13 | 19 | 20 | 2.3,100 | 66 | | 38 | Apr/23 | 10 | 80.13 | 84.01 | 83.63(0.05) | 84.31(0.63) | 85.09(0.92) | 87.32 | 1.2 | | 8 | 29(2.8) | 50 | [1] | [20] | [22] | 105 | 615 | UT | 1.3 | HoldLong | | (1) | 14 | 27 | 24 | 20 | 2.2,100 | 66 | | 39 | Apr/23 | 9 | 80.13 | 84.01 | 83.59(0.05) | 83.79(0.53) | 84.31(0.51) | 85.88 | 1 | | 8 | 27(1.4) | 50 | [1] | [13] | [18] | 88 | 345 | UT | 1 | OpenLong? | | (-1) | 8 | 28 | 26 | 20 | 1.5,100 | 66 | | 40 | Apr/22 | 15 | 79.26 | 83.87 | 83.55(0.04) | 83.35(0.32) | 83.88(0.18) | 84.43 | 0.9 | | 9 | 25(-1) | 50 | [1] | [7] | [6] | 51 | 116 | UT | 0.4 | OpenLong? | | (-1) | 3 | 3 | 17 | 20 | 0.6,86 | 73 | | | | |
| 41 | Apr/22 | 14 | 79.26 | 83.87 | 83.51(-0.13) | 83.08(0.28) | 83.88(0) | 84.27 | 0.8 | | 9 | 26(-0.2) | 50 | [-2] | [3] | [9] | 32 | 215 | UR | 0.3 | SmallShort | | (1) | 0 | 14 | 9 | 20 | 0.5,69 | 73 | | 42 | Apr/22 | 13 | 79.26 | 83.87 | 83.62(-0.07) | 82.85(0.18) | 83.73(0.25) | 83.55 | 0.7 | | 9 | 26(-0.8) | 50 | [-1] | [6] | [3] | 9 | 121 | UR | -0.1 | SmallShort | | (-3) | 4 | 2 | 5 | 18 | -0,59 | 73 | | 43 | Apr/22 | 12 | 79.26 | 83.87 | 83.68(-0.12) | 82.7(0.3) | 83.52(0.32) | 83.44 | 0.7 | | 9 | 27(-0.5) | 40 | [-2] | [8] | [-2] | -1 | 170 | RG | -0 | Wait | | (-1) | 5 | -6 | 2 | -4 | -0.1,52 | 73 | | 44 | Apr/22 | 11 | 79.26 | 83.87 | 83.78(-0.1) | 82.45(0.01) | 83.26(0.54) | 83.73 | 0.7 | | 9 | 28(0) | 50 | [-2] | [9] | [12] | 5 | 221 | UR | 0.3 | SmallShort | | (-2) | 9 | 2 | 18 | 20 | -0,55 | 73 | | 45 | Apr/22 | 10 | 79.26 | 83.87 | 83.86(-0.04) | 82.44(-0.08) | 82.82(0.46) | 83.64 | 0.7 | | 9 | 28(-0.1) | 50 | [-1] | [7] | [8] | -7 | 120 | UR | 0.5 | SmallShort | | (-2) | 7 | -12 | 17 | 20 | -0.1,46 | 73 | | | | |
| 46 | Apr/22 | 9 | 79.26 | 83.87 | 83.89(0.06) | 82.5(-0.14) | 82.44(0.57) | 84.28 | 0.8 | | 9 | 28(-0.1) | 50 | [1] | [9] | [29] | -8 | 138 | UT | 1.1 | OpenLong? | | (0) | 9 | 34 | 19 | 20 | 0.2,37 | 73 | | 47 | Apr/21 | 15 | 78.4 | 83.54 | 83.84(-0.04) | 82.61(-0.42) | 81.97(0.11) | 82.52 | 0.6 | | 11 | 28(-0.1) | 50 | [-1] | [-1] | [9] | -50 | -98 | RG | 0.3 | Wait? | | (-1) | 2 | 8 | 2 | 20 | -0.8,20 | 64 | | 48 | Apr/21 | 14 | 78.4 | 83.54 | 83.87(0.1) | 82.96(-0.52) | 81.88(0.28) | 82.1 | 0.6 | | 11 | 28(-1.6) | 50 | [2] | [2] | [4] | -59 | -241 | UT | 0.1 | OpenLong | | (-1) | 4 | 11 | -20 | 20 | -1,16 | 64 | | 49 | Apr/21 | 13 | 78.4 | 83.54 | 83.79(0.06) | 83.39(-0.43) | 81.65(-0.51) | 81.53 | 0.5 | | 11 | 30(-2.1) | 40 | [1] | [-10] | [-11] | -65 | -451 | DR | -0.1 | OpenShort | | (1) | -8 | -4 | -22 | -20 | -1.2,15 | 64 | | 50 | Apr/21 | 12 | 78.4 | 83.54 | 83.74(0.13) | 83.75(-0.23) | 82.07(-0.6) | 81.75 | 0.5 | | 11 | 32(-2.4) | 45 | [2] | [-10] | [-14] | -57 | -515 | DR | -0.2 | OpenShort | | (1) | -9 | -4 | -19 | -20 | -1,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|