|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.4100 One month high (close): $63.5000
CVS Daily Change: -1.69% Daily StdDev 3.92% CVS EMA_5_Trend: 0.08% 10Minute StdDev: $0.7762
Latest Price : $61.55(-1.69%) | Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 60.56 | 62.09 | 63.03(-0.14) | 62.61(-0.24) | 61.99(-0.09) | 61.82 | 0.5 | | 5 | 28(2) | 10 | [-4] | [-6] | [-3] | -92 | -73 | RG | -0.2 | Wait | | (-5) | -2 | -1 | 1 | -20 | -1.7,1 | 55 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.56(daily_ema_20 -2.04%)
Resistance Levels: 62.09(weak_daily_ema_10 0.44%) 62.61(hourly_sma_10 1.28%) 63.03(hourly_sma_20 1.96%)
|
| | | 2 | Apr/30 | 13 | 60.56 | 62.09 | 63.12(-0.13) | 62.76(-0.21) | 62.05(-0.4) | 61.84 | 0.5 | | 5 | 26(2.6) | 0 | [-3] | [-14] | [-4] | -95 | -169 | BT | -0.3 | OpenLong | | (-4) | -10 | 2 | 3 | -20 | -1.9,3 | 55 | | 3 | Apr/30 | 12 | 60.56 | 62.09 | 63.2(-0.12) | 62.89(-0.18) | 62.3(-0.52) | 61.79 | 0.5 | | 5 | 24(3.5) | 0 | [-3] | [-16] | [-12] | -103 | -228 | RG | -0.8 | SmallLong | | (-4) | -13 | -18 | 3 | -20 | -2.3,5 | 55 | | 4 | Apr/30 | 11 | 60.56 | 62.09 | 63.28(-0.07) | 63(-0.17) | 62.62(-0.49) | 62.24 | 0.7 | | 5 | 20(2.1) | 5 | [-2] | [-15] | [-7] | -95 | -211 | RG | -0.7 | Wait | | (-2) | -13 | 0 | -19 | -20 | -2,5 | 55 | | 5 | Apr/30 | 10 | 60.56 | 62.09 | 63.32(-0.07) | 63.11(-0.21) | 62.93(-0.47) | 62.24 | 0.7 | | 5 | 18(2.7) | 0 | [-2] | [-15] | [-9] | -103 | -217 | RG | -1.5 | SmallLong | | (-2) | -12 | 5 | -37 | -20 | -2.4,7 | 55 | | | | |
| 6 | Apr/30 | 9 | 60.56 | 62.09 | 63.36(-0.1) | 63.24(-0.24) | 63.23(-0.39) | 62.12 | 0.6 | | 5 | 16(4.5) | -25 | [-3] | [-14] | [-26] | -111 | -196 | DT | -2.8 | HoldShort? | | (-2) | -10 | -39 | -46 | -20 | -3.2,19 | 55 | | 7 | Apr/29 | 15 | 60.4 | 62.19 | 63.42(-0.03) | 63.39(-0.09) | 63.48(-0.01) | 63.09 | 1.1 | | 7 | 11(-4.5) | 15 | [-1] | [-1] | [-9] | -38 | -23 | RG | -1.4 | SmallLong? | | (-1) | -0 | -13 | -16 | -17 | -1.2,42 | 61 | | 8 | Apr/29 | 14 | 60.4 | 62.19 | 63.44(0.11) | 63.45(0.01) | 63.48(0.16) | 63.42 | 1.2 | | 7 | 16(-5.5) | 45 | [3] | [6] | [-4] | 7 | -70 | CR | -0.2 | HoldShort | | (0) | 4 | -14 | 10 | -8 | -0.1,59 | 61 | | 9 | Apr/29 | 13 | 60.4 | 62.19 | 63.37(0.16) | 63.44(0.06) | 63.38(0.15) | 63.77 | 1.3 | | 7 | 21(-5) | 50 | [4] | [6] | [5] | 26 | -65 | UT | 0.7 | OpenLong | | (4) | 4 | 2 | 16 | 20 | 0.7,58 | 61 | | 10 | Apr/29 | 12 | 60.4 | 62.19 | 63.27(0.19) | 63.4(-0.07) | 63.29(0.05) | 63.73 | 1.3 | | 7 | 26(-4.1) | 50 | [5] | [2] | [9] | 9 | -106 | UT | 0.7 | OpenLong | | (4) | 1 | 15 | 4 | 20 | 0.7,41 | 61 | | | | |
| 11 | Apr/29 | 11 | 60.4 | 62.19 | 63.15(0.17) | 63.44(-0.05) | 63.26(-0.08) | 63.37 | 1.2 | | 7 | 30(-3.6) | 50 | [4] | [-1] | [1] | -24 | -158 | RG | 0.1 | Wait | | (4) | -2 | 9 | -15 | 5 | 0.3,19 | 61 | | 12 | Apr/29 | 10 | 60.4 | 62.19 | 63.04(0.15) | 63.47(-0.06) | 63.31(-0.16) | 63.14 | 1.1 | | 7 | 34(-2.8) | 45 | [4] | [-3] | [-3] | -22 | -168 | DR | -0.2 | OpenShort | | (4) | -4 | 9 | -24 | -20 | 0.1,26 | 61 | | 13 | Apr/29 | 9 | 60.4 | 62.19 | 62.95(0.14) | 63.51(-0.07) | 63.41(-0.15) | 62.91 | 1 | | 7 | 37(-2.3) | 30 | [4] | [-3] | [-12] | -4 | -190 | DR | -0.5 | OpenShort? | | (4) | -4 | -15 | -19 | -20 | -0,46 | 61 | | 14 | Apr/28 | 15 | 60.23 | 62 | 62.86(0.15) | 63.55(0.02) | 63.5(-0.03) | 63.29 | 1.2 | | 7 | 39(-1.9) | 40 | [4] | [1] | [-8] | 20 | -86 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -11 | -20 | 0.4,60 | 69 | | 15 | Apr/28 | 14 | 60.23 | 62 | 62.76(0.16) | 63.54(0.08) | 63.52(-0.17) | 63.59 | 1.3 | | 7 | 41(-0.2) | 40 | [4] | [-1] | [-2] | 49 | -74 | DR | 0.1 | OpenShort | | (5) | -4 | -2 | -2 | -9 | 0.8,79 | 69 | | | | |
| 16 | Apr/28 | 13 | 60.23 | 62 | 62.66(0.16) | 63.49(0.06) | 63.63(0.01) | 63.64 | 1.4 | | 7 | 41(0.5) | 45 | [4] | [3] | [0] | 54 | 4 | UT | 0 | OpenLong | | (5) | 0 | 1 | -4 | 5 | 1,79 | 69 | | 17 | Apr/28 | 12 | 60.23 | 62 | 62.56(0.15) | 63.45(0.03) | 63.63(0.03) | 63.62 | 1.4 | | 7 | 40(0.9) | 45 | [4] | [3] | [2] | 54 | 29 | UT | -0 | OpenLong | | (5) | 1 | 10 | -15 | 13 | 1.1,76 | 69 | | 18 | Apr/28 | 11 | 60.23 | 62 | 62.47(0.12) | 63.43(0.21) | 63.61(0.01) | 63.38 | 1.3 | | 7 | 40(0.5) | 30 | [3] | [5] | [-6] | 55 | 33 | CR | -0.2 | HoldShort | | (3) | 0 | 1 | -11 | -20 | 0.9,82 | 69 | | 19 | Apr/28 | 10 | 60.23 | 62 | 62.39(0.12) | 63.3(0.27) | 63.6(0.07) | 63.36 | 1.3 | | 7 | 39(0.9) | 15 | [3] | [7] | [-16] | 66 | 54 | CR | -0.2 | HoldShort | | (3) | 2 | -31 | -7 | -20 | 1,91 | 69 | | 20 | Apr/28 | 9 | 60.23 | 62 | 62.31(0.18) | 63.13(0.44) | 63.55(0.33) | 64.14 | 1.6 | | 7 | 38(3) | 50 | [5] | [16] | [10] | 98 | 192 | UT | 0.6 | OpenLong? | | (5) | 8 | 21 | 6 | 20 | 1.9,100 | 69 | | | | |
| 21 | Apr/27 | 15 | 60.03 | 61.82 | 62.2(0.19) | 62.85(0.37) | 63.34(0.09) | 63.62 | 1.5 | | 8 | 35(-2) | 50 | [5] | [10] | [2] | 89 | 66 | UT | 0.3 | HoldLong? | | (4) | 2 | 3 | 3 | 3 | 1.6,99 | 71 | | 22 | Apr/27 | 14 | 60.03 | 61.82 | 62.08(0.25) | 62.62(0.38) | 63.28(0.05) | 63.54 | 1.5 | | 8 | 37(0.8) | 50 | [6] | [9] | [4] | 86 | 2 | UT | 0.3 | HoldLong | | (5) | 1 | 8 | -1 | 19 | 1.6,96 | 71 | | 23 | Apr/27 | 13 | 60.03 | 61.82 | 61.93(0.23) | 62.38(0.33) | 63.25(0.4) | 63.34 | 1.4 | | 8 | 36(1) | 50 | [6] | [18] | [5] | 81 | 97 | UT | 0.1 | HoldLong | | (7) | 10 | 8 | -9 | 20 | 1.6,91 | 71 | | 24 | Apr/27 | 12 | 60.03 | 61.82 | 61.79(0.21) | 62.18(0.3) | 63(0.47) | 63.13 | 1.3 | | 8 | 35(1.5) | 50 | [5] | [19] | [2] | 81 | 130 | UT | 0.2 | OpenLong | | (5) | 12 | 2 | -12 | 20 | 1.6,91 | 71 | | 25 | Apr/27 | 11 | 60.03 | 61.82 | 61.66(0.19) | 61.99(0.25) | 62.71(0.55) | 63.08 | 1.3 | | 8 | 34(2.2) | 50 | [5] | [20] | [3] | 89 | 179 | UT | 0.5 | OpenLong | | (5) | 14 | -10 | 6 | 20 | 1.8,94 | 71 | | | | |
| 26 | Apr/27 | 10 | 60.03 | 61.82 | 61.54(0.2) | 61.84(0.28) | 62.37(0.68) | 63.32 | 1.4 | | 8 | 32(3.3) | 50 | [5] | [24] | [12] | 109 | 259 | UT | 1.3 | HoldLong | | (6) | 17 | -2 | 22 | 20 | 2.4,99 | 71 | | 27 | Apr/27 | 9 | 60.03 | 61.82 | 61.42(0.25) | 61.67(0.27) | 61.95(0.7) | 63.38 | 1.4 | | 8 | 28(6.2) | 50 | [6] | [25] | [34] | 118 | 242 | UT | 2.1 | HoldLong? | | (6) | 18 | 54 | 32 | 20 | 2.9,95 | 71 | | 28 | Apr/24 | 15 | 59.78 | 61.37 | 61.27(0.13) | 61.5(0.02) | 61.52(0.27) | 62.07 | 1 | | 6 | 22(-1.5) | 50 | [3] | [9] | [13] | 72 | 67 | UT | 1 | OpenLong? | | (4) | 7 | 16 | 19 | 20 | 1.5,84 | 71 | | 29 | Apr/24 | 14 | 59.78 | 61.37 | 61.19(0.12) | 61.49(-0.01) | 61.35(0.12) | 61.68 | 0.8 | | 6 | 24(-0.6) | 50 | [3] | [5] | [8] | 42 | -10 | UT | 0.6 | OpenLong | | (3) | 3 | 13 | 9 | 20 | 0.9,69 | 71 | | 30 | Apr/24 | 13 | 59.78 | 61.37 | 61.12(0.09) | 61.5(-0.07) | 61.28(-0.04) | 61.38 | 0.7 | | 6 | 24(-0.6) | 50 | [2] | [-0] | [2] | 22 | -62 | UT | 0.2 | OpenLong | | (3) | -1 | 6 | -2 | 2 | 0.5,59 | 71 | | | | |
| 31 | Apr/24 | 12 | 59.78 | 61.37 | 61.06(0.06) | 61.54(-0.02) | 61.31(-0.12) | 61.24 | 0.6 | | 6 | 25(-0.7) | 30 | [2] | [-2] | [-4] | 14 | -60 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -8 | -20 | 0.3,56 | 71 | | 32 | Apr/24 | 11 | 59.78 | 61.37 | 61.02(0.06) | 61.55(0.13) | 61.38(-0.18) | 61.21 | 0.6 | | 6 | 26(-0.4) | 25 | [2] | [-2] | [-8] | 16 | -75 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -14 | -20 | 0.3,58 | 71 | | 33 | Apr/24 | 10 | 59.78 | 61.37 | 60.98(0.06) | 61.47(0.11) | 61.49(-0.21) | 61.26 | 0.7 | | 6 | 26(0.2) | 30 | [2] | [-3] | [-6] | 28 | -63 | DR | -0.4 | OpenShort | | (2) | -5 | -1 | -14 | -20 | 0.5,65 | 71 | | 34 | Apr/24 | 9 | 59.78 | 61.37 | 60.94(0.02) | 61.4(0.12) | 61.62(-0.16) | 61.29 | 0.7 | | 6 | 26(0.2) | 20 | [1] | [-2] | [-9] | 39 | 1 | DR | -0.6 | OpenShort? | | (2) | -4 | -9 | -13 | -20 | 0.6,74 | 71 | | 35 | Apr/23 | 15 | 59.57 | 61.19 | 60.93(0.04) | 61.33(0.13) | 61.72(-0.1) | 61.52 | 0.9 | | 8 | 26(-3.7) | 25 | [1] | [0] | [-3] | 59 | 34 | DR | -0.3 | OpenShort? | | (1) | -3 | -4 | -7 | -6 | 1,84 | 70 | | | | |
| 36 | Apr/23 | 14 | 59.57 | 61.19 | 60.9(-0.07) | 61.25(0.14) | 61.78(0.09) | 61.61 | 0.9 | | 8 | 29(-3.2) | 15 | [-2] | [5] | [-1] | 70 | 214 | RG | -0.3 | Wait | | (1) | 2 | -7 | -1 | 14 | 1.1,92 | 70 | | 37 | Apr/23 | 13 | 59.57 | 61.19 | 60.94(-0.07) | 61.17(0.24) | 61.72(0.44) | 61.77 | 1 | | 8 | 32(-3.5) | 30 | [-2] | [15] | [2] | 77 | 320 | UR | 0.1 | SmallShort | | (-1) | 11 | -5 | 13 | 20 | 1.2,97 | 70 | | 38 | Apr/23 | 12 | 59.57 | 61.19 | 60.98(-0.07) | 61.03(0.23) | 61.45(0.43) | 61.89 | 1.1 | | 8 | 36(-5) | 45 | [-2] | [14] | [10] | 80 | 326 | UR | 0.6 | SmallShort | | (-1) | 11 | 4 | 29 | 20 | 1.2,100 | 70 | | 39 | Apr/23 | 11 | 59.57 | 61.19 | 61.02(-0.12) | 60.89(0.25) | 61.19(0.41) | 61.8 | 1 | | 8 | 41(-4.4) | 40 | [-3] | [14] | [11] | 73 | 353 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 43 | 20 | 0.9,100 | 70 | | 40 | Apr/23 | 10 | 59.57 | 61.19 | 61.09(-0.12) | 60.74(0.26) | 60.94(0.36) | 61.82 | 1 | | 8 | 45(-4.2) | 50 | [-3] | [13] | [17] | 37 | 331 | UR | 0.9 | SmallShort | | (-3) | 9 | 20 | 30 | 20 | 0.7,69 | 70 | | | | |
| 41 | Apr/23 | 9 | 59.57 | 61.19 | 61.16(-0.17) | 60.58(0.15) | 60.72(0.18) | 61.34 | 0.8 | | 8 | 50(-3.1) | 50 | [-4] | [6] | [20] | -6 | 245 | UR | 0.6 | SmallShort? | | (-4) | 5 | 39 | 16 | 20 | 0.2,39 | 70 | | 42 | Apr/22 | 15 | 59.21 | 61.02 | 61.26(-0.23) | 60.58(-0) | 60.61(0.02) | 60.41 | 0.5 | | 8 | 53(4.9) | 20 | [-6] | [0] | [-3] | -55 | 95 | RG | -0.2 | Wait? | | (-6) | 1 | -6 | 0 | -8 | -0.7,13 | 56 | | 43 | Apr/22 | 14 | 59.21 | 61.02 | 61.4(-0.2) | 60.49(0.02) | 60.6(0.01) | 60.56 | 0.5 | | 8 | 48(-0.3) | 25 | [-5] | [1] | [0] | -54 | 63 | RG | -0 | Wait | | (-5) | 0 | -1 | 2 | 2 | -0.7,14 | 56 | | 44 | Apr/22 | 13 | 59.21 | 61.02 | 61.52(-0.18) | 60.48(-0.07) | 60.6(0.1) | 60.57 | 0.5 | | 8 | 48(-0.2) | 30 | [-5] | [2] | [1] | -55 | 57 | UR | -0 | SmallShort | | (-5) | 3 | -7 | 7 | 20 | -0.8,15 | 56 | | 45 | Apr/22 | 12 | 59.21 | 61.02 | 61.63(-0.17) | 60.52(-0.06) | 60.54(0.15) | 60.74 | 0.6 | | 8 | 48(0) | 35 | [-4] | [3] | [3] | -55 | 67 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 7 | 20 | -0.7,13 | 56 | | | | |
| 46 | Apr/22 | 11 | 59.21 | 61.02 | 61.73(-0.16) | 60.56(-0.26) | 60.45(0.13) | 60.78 | 0.6 | | 8 | 48(0.3) | 50 | [-4] | [0] | [15] | -60 | 41 | UR | 0.3 | SmallShort | | (-4) | 3 | 18 | 10 | 20 | -0.8,10 | 56 | | 47 | Apr/22 | 10 | 59.21 | 61.02 | 61.83(-0.19) | 60.72(-0.35) | 60.37(-0.02) | 60.36 | 0.5 | | 8 | 48(1.6) | 35 | [-5] | [-5] | [1] | -76 | -56 | RG | -0 | Wait | | (-5) | -1 | -8 | 6 | 20 | -1.2,4 | 56 | | 48 | Apr/22 | 9 | 59.21 | 61.02 | 61.95(-0.16) | 60.94(-0.36) | 60.38(0.03) | 60.54 | 0.5 | | 8 | 46(1) | 45 | [-4] | [-3] | [3] | -77 | -62 | RG | 0.1 | Wait? | | (-5) | 1 | 12 | -26 | 20 | -1.2,3 | 56 | | 49 | Apr/21 | 15 | 58.92 | 60.72 | 62.05(-0.23) | 61.16(-0.47) | 60.36(-0.24) | 60.27 | 0.5 | | 8 | 45(5.7) | 20 | [-6] | [-12] | [-6] | -90 | -118 | RG | -0.1 | Wait? | | (-5) | -6 | -1 | -30 | -3 | -1.6,0 | 53 | | 50 | Apr/21 | 14 | 58.92 | 60.72 | 62.19(-0.2) | 61.45(-0.48) | 60.51(-0.26) | 60.29 | 0.5 | | 8 | 40(3.3) | 10 | [-5] | [-12] | [-10] | -95 | -173 | RG | -0.2 | Wait | | (-6) | -7 | -5 | -32 | -20 | -1.8,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|