|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $134.0600 One month high (close): $162.7600
CRM Daily Change: 0.95% Daily StdDev 4.34% CRM EMA_5_Trend: 1.32% 10Minute StdDev: $3.027
Latest Price : $161.95(0.95%) | Mon. May 4, 2020($2.1) Fri. May 1, 2020($3.1) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($2.4) Fri. Apr 24, 2020($1.2) Thu. Apr 23, 2020($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 153.35 | 157.04 | 158.22(0.18) | 159.47(0.47) | 161.3(0.28) | 162.44 | 1.2 | | 8 | 29(1.7) | 50 | [4] | [14] | [10] | 93 | 166 | UT | 0.5 | OpenLong? | | (4) | 7 | 22 | -1 | 20 | 1.9,95 | 57 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.47(hourly_sma_10 -1.83%) 158.22(hourly_sma_20 -2.6%) 157.04(daily_ema_10 -3.32%) 153.35(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 152 | 156.49 | 157.94(0.19) | 158.73(0.37) | 160.85(0.2) | 160.96 | 1.1 | | 7 | 27(1.4) | 50 | [4] | [11] | [2] | 80 | 53 | UT | 0.1 | OpenLong? | | (3) | 5 | 4 | -6 | 20 | 1.4,95 | 60 | | 3 | Apr/29 | 14 | 152 | 156.49 | 157.65(0.24) | 158.15(0.34) | 160.53(0.36) | 160.69 | 1 | | 7 | 26(-0.8) | 50 | [6] | [15] | [-0] | 82 | 48 | UT | 0.1 | HoldLong | | (4) | 8 | -10 | -1 | 20 | 1.4,97 | 60 | | 4 | Apr/29 | 13 | 152 | 156.49 | 157.28(0.27) | 157.62(0.33) | 159.96(0.77) | 161.34 | 1.1 | | 7 | 27(0.1) | 50 | [6] | [24] | [11] | 95 | 185 | UT | 0.6 | HoldLong | | (7) | 18 | 4 | 14 | 20 | 1.8,100 | 60 | | 5 | Apr/29 | 12 | 152 | 156.49 | 156.86(0.27) | 157.1(0.12) | 158.74(0.69) | 161.07 | 1.1 | | 7 | 27(1.3) | 50 | [6] | [20] | [20] | 98 | 178 | UT | 1 | OpenLong | | (7) | 16 | 13 | 25 | 20 | 1.9,100 | 60 | | | | |
| 6 | Apr/29 | 11 | 152 | 156.49 | 156.43(0.22) | 156.92(0.15) | 157.65(0.66) | 160.2 | 1 | | 7 | 25(0.5) | 50 | [5] | [19] | [19] | 84 | 186 | UT | 1.2 | HoldLong | | (6) | 15 | 13 | 36 | 20 | 1.8,89 | 60 | | 7 | Apr/29 | 10 | 152 | 156.49 | 156.08(0.22) | 156.68(0.1) | 156.61(0.54) | 159.35 | 0.9 | | 7 | 25(0) | 50 | [5] | [16] | [19] | 54 | 127 | UT | 1.3 | OpenLong | | (5) | 12 | 23 | 21 | 20 | 1.5,66 | 60 | | 8 | Apr/29 | 9 | 152 | 156.49 | 155.74(0.19) | 156.52(0.02) | 155.78(0.32) | 157.82 | 0.7 | | 7 | 25(-0.5) | 50 | [4] | [10] | [20] | 22 | 22 | UT | 1 | OpenLong? | | (4) | 7 | 40 | 12 | 20 | 1,47 | 60 | | 9 | Apr/28 | 15 | 151.17 | 155.97 | 155.45(0.09) | 156.49(-0.16) | 155.28(-0.11) | 155.26 | 0.5 | | 5 | 25(-1.4) | 25 | [2] | [-4] | [-5] | -25 | -123 | DR | -0 | OpenShort? | | (3) | -3 | -5 | -8 | -20 | -0.1,28 | 62 | | 10 | Apr/28 | 14 | 151.17 | 155.97 | 155.31(0.11) | 156.74(-0.14) | 155.45(-0.47) | 155.61 | 0.5 | | 5 | 27(-0.5) | 30 | [3] | [-12] | [-0] | -10 | -197 | RG | 0.1 | Wait | | (3) | -11 | 9 | -10 | -20 | 0.1,38 | 62 | | | | |
| 11 | Apr/28 | 13 | 151.17 | 155.97 | 155.14(0.06) | 156.96(-0.12) | 156.19(-0.36) | 155.02 | 0.5 | | 5 | 27(-0.3) | 10 | [1] | [-10] | [-9] | -15 | -156 | DR | -0.5 | OpenShort | | (2) | -8 | -2 | -21 | -20 | -0.1,38 | 62 | | 12 | Apr/28 | 12 | 151.17 | 155.97 | 155.05(0.06) | 156.96(0) | 156.76(-0.32) | 155.17 | 0.5 | | 5 | 28(-0.1) | 5 | [1] | [-7] | [-14] | -2 | -128 | DR | -0.7 | OpenShort | | (2) | -7 | -3 | -33 | -20 | 0.1,46 | 62 | | 13 | Apr/28 | 11 | 151.17 | 155.97 | 154.95(0.03) | 157.14(0.13) | 157.26(-0.28) | 155.36 | 0.5 | | 5 | 28(0.1) | -0 | [1] | [-5] | [-16] | 21 | -66 | DR | -0.8 | OpenShort | | (2) | -7 | -11 | -22 | -20 | 0.2,66 | 62 | | 14 | Apr/28 | 10 | 151.17 | 155.97 | 154.91(0.03) | 156.94(0.2) | 157.7(-0.21) | 156.1 | 0.6 | | 5 | 28(0) | -10 | [1] | [-3] | [-24] | 48 | 1 | DR | -0.7 | OpenShort | | (1) | -5 | -48 | -13 | -20 | 0.5,85 | 62 | | 15 | Apr/28 | 9 | 151.17 | 155.97 | 154.86(0.12) | 156.63(0.44) | 158.03(0.19) | 159.28 | 1 | | 5 | 28(2.6) | 50 | [3] | [10] | [10] | 97 | 219 | UT | 0.5 | OpenLong? | | (4) | 4 | 21 | 2 | 20 | 1.9,99 | 62 | | | | |
| 16 | Apr/27 | 15 | 150.92 | 156.3 | 154.68(0.11) | 155.95(0.3) | 157.73(0.12) | 157.87 | 0.8 | | 7 | 25(1.4) | 45 | [3] | [8] | [1] | 86 | 135 | UT | 0.1 | OpenLong? | | (2) | 3 | 3 | -6 | 19 | 1.5,98 | 61 | | 17 | Apr/27 | 14 | 150.92 | 156.3 | 154.51(0.11) | 155.48(0.34) | 157.54(0.33) | 157.7 | 0.8 | | 7 | 24(1.6) | 50 | [3] | [13] | [2] | 88 | 181 | UT | 0.1 | OpenLong | | (3) | 8 | 3 | -7 | 20 | 1.6,98 | 61 | | 18 | Apr/27 | 13 | 150.92 | 156.3 | 154.35(0.12) | 154.95(0.35) | 157.03(0.54) | 157.53 | 0.8 | | 7 | 22(1.7) | 50 | [3] | [18] | [2] | 91 | 223 | UT | 0.3 | OpenLong | | (2) | 13 | -4 | 1 | 20 | 1.7,98 | 61 | | 19 | Apr/27 | 12 | 150.92 | 156.3 | 154.16(0.14) | 154.41(0.35) | 156.18(0.62) | 157.79 | 0.8 | | 7 | 20(2.5) | 50 | [3] | [20] | [10] | 103 | 257 | UT | 1 | HoldLong | | (3) | 14 | 0 | 23 | 20 | 2.1,100 | 61 | | 20 | Apr/27 | 11 | 150.92 | 156.3 | 153.95(0.14) | 153.87(0.36) | 155.22(0.68) | 157.77 | 0.8 | | 7 | 18(2.8) | 50 | [3] | [22] | [20] | 109 | 284 | UT | 1.7 | HoldLong | | (3) | 16 | 13 | 45 | 20 | 2.6,94 | 61 | | | | |
| 21 | Apr/27 | 10 | 150.92 | 156.3 | 153.73(0.15) | 153.33(0.25) | 154.17(0.49) | 156.92 | 0.7 | | 7 | 15(2.1) | 50 | [4] | [16] | [25] | 87 | 181 | UT | 2.2 | OpenLong | | (3) | 11 | 28 | 41 | 20 | 2.6,72 | 61 | | 22 | Apr/27 | 9 | 150.92 | 156.3 | 153.5(0.11) | 152.94(0.12) | 153.42(0.35) | 155.11 | 0.5 | | 7 | 13(0.7) | 50 | [3] | [11] | [20] | 35 | 75 | UT | 1.6 | OpenLong? | | (2) | 8 | 28 | 28 | 20 | 1.5,47 | 61 | | 23 | Apr/24 | 15 | 150.32 | 155.81 | 153.34(0.02) | 152.76(-0.08) | 152.88(0.16) | 153.31 | 0.4 | | 5 | 12(-1.1) | 45 | [1] | [3] | [6] | -27 | 17 | UT | 0.4 | OpenLong? | | (1) | 4 | 5 | 4 | 20 | -0,23 | 70 | | 24 | Apr/24 | 14 | 150.32 | 155.81 | 153.3(0.05) | 152.88(-0.14) | 152.64(0.07) | 152.98 | 0.3 | | 5 | 13(0) | 45 | [1] | [0] | [6] | -37 | -53 | UT | 0.3 | OpenLong | | (0) | 2 | 7 | 6 | 20 | -0.3,21 | 70 | | 25 | Apr/24 | 13 | 150.32 | 155.81 | 153.3(-0) | 153.09(-0.21) | 152.53(0.03) | 152.52 | 0.3 | | 5 | 13(-0.5) | 20 | [-0] | [-2] | [-2] | -49 | -42 | DR | -0 | OpenShort | | (1) | 1 | -10 | 2 | 15 | -0.6,16 | 70 | | | | |
| 26 | Apr/24 | 12 | 150.32 | 155.81 | 153.24(0.05) | 153.41(-0.08) | 152.48(0.01) | 153.17 | 0.3 | | 5 | 14(-2.1) | 40 | [1] | [-1] | [4] | -38 | -50 | RG | 0.6 | Wait | | (0) | 0 | 12 | -1 | 7 | -0.1,15 | 70 | | 27 | Apr/24 | 11 | 150.32 | 155.81 | 153.16(0.07) | 153.53(-0.13) | 152.47(-0.11) | 152.43 | 0.3 | | 5 | 16(-3.2) | 30 | [2] | [-4] | [-2] | -55 | -146 | DR | -0 | OpenShort | | (1) | -3 | 5 | -9 | -20 | -0.6,10 | 70 | | 28 | Apr/24 | 10 | 150.32 | 155.81 | 153.05(0.11) | 153.74(-0.11) | 152.64(-0.31) | 152.12 | 0.2 | | 5 | 19(0.1) | 20 | [3] | [-8] | [-9] | -54 | -244 | DR | -0.3 | OpenShort | | (2) | -7 | -4 | -19 | -20 | -0.6,11 | 70 | | 29 | Apr/24 | 9 | 150.32 | 155.81 | 152.89(0.01) | 153.91(-0.08) | 153.12(-0.34) | 152.4 | 0.3 | | 5 | 19(-4.5) | 10 | [0] | [-9] | [-7] | -34 | -122 | DR | -0.5 | OpenShort? | | (3) | -8 | 2 | -17 | -20 | -0.3,24 | 70 | | 30 | Apr/23 | 15 | 150.31 | 155.9 | 152.88(-0.19) | 154.03(-0.07) | 153.65(-0.44) | 152.29 | 0.2 | | 6 | 24(-11.5) | -25 | [-4] | [-12] | [-13] | -27 | 39 | DT | -0.7 | OpenShort? | | (0) | -10 | -13 | -22 | -20 | -0.3,31 | 69 | | | | |
| 31 | Apr/23 | 14 | 150.31 | 155.9 | 153.18(-0.33) | 154.14(0.05) | 154.33(-0.17) | 153.12 | 0.3 | | 6 | 35(-8.4) | -30 | [-8] | [-5] | [-7] | 3 | 279 | DT | -0.4 | OpenShort | | (-4) | -4 | -2 | -11 | -20 | -0,53 | 69 | | 32 | Apr/23 | 13 | 150.31 | 155.9 | 153.69(-0.33) | 154.06(0.09) | 154.59(-0.16) | 153.27 | 0.4 | | 6 | 43(-5.7) | -35 | [-8] | [-4] | [-11] | 18 | 254 | DT | -0.4 | OpenShort | | (-8) | -4 | -19 | -0 | -20 | -0.1,70 | 69 | | 33 | Apr/23 | 12 | 150.31 | 155.9 | 154.2(-0.28) | 153.92(0.13) | 154.83(0.08) | 154.51 | 0.5 | | 6 | 49(-4.9) | -5 | [-7] | [2] | [-0] | 40 | 312 | RG | -0.1 | Wait | | (-7) | 2 | -8 | 13 | 1 | 0.1,87 | 69 | | 34 | Apr/23 | 11 | 150.31 | 155.9 | 154.64(-0.27) | 153.73(0.24) | 154.7(0.19) | 155.04 | 0.6 | | 6 | 54(-4.3) | -0 | [-6] | [6] | [0] | 35 | 339 | RG | 0.1 | Wait | | (-7) | 4 | -11 | 17 | 9 | 0.1,82 | 69 | | 35 | Apr/23 | 10 | 150.31 | 155.9 | 155.05(-0.25) | 153.37(0.2) | 154.41(0.3) | 155.72 | 0.7 | | 6 | 58(-2.5) | 30 | [-6] | [8] | [15] | 19 | 357 | UR | 0.3 | SmallShort | | (-6) | 7 | 20 | 16 | 20 | 0.1,66 | 69 | | | | |
| 36 | Apr/23 | 9 | 150.31 | 155.9 | 155.44(-0.25) | 153.06(0.18) | 153.95(0.28) | 154.4 | 0.5 | | 6 | 61(-1.9) | 10 | [-6] | [7] | [3] | 2 | 239 | UR | 0.1 | SmallShort? | | (-7) | 7 | -1 | 13 | 20 | -0.2,57 | 69 | | 37 | Apr/22 | 15 | 150.08 | 155.94 | 155.83(-0.24) | 152.79(0.29) | 153.53(0.35) | 154.49 | 0.5 | | 7 | 63(-1.3) | 30 | [-6] | [11] | [6] | -16 | 227 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 9 | 18 | -0.3,42 | 72 | | 38 | Apr/22 | 14 | 150.08 | 155.94 | 156.2(-0.25) | 152.35(0.32) | 153(0.16) | 153.84 | 0.5 | | 7 | 64(-0.4) | 20 | [-6] | [7] | [2] | -28 | 129 | UR | 0.2 | SmallShort | | (-7) | 4 | 4 | 7 | -1 | -0.4,32 | 72 | | 39 | Apr/22 | 13 | 150.08 | 155.94 | 156.6(-0.22) | 151.86(0.09) | 152.76(0.29) | 153.61 | 0.4 | | 7 | 64(-0.3) | 35 | [-5] | [7] | [7] | -36 | 93 | UR | 0.2 | SmallShort | | (-7) | 7 | 3 | 7 | 20 | -0.6,29 | 72 | | 40 | Apr/22 | 12 | 150.08 | 155.94 | 156.94(-0.24) | 151.73(-0.32) | 152.32(0.09) | 153.41 | 0.4 | | 7 | 65(0.3) | 40 | [-6] | [-2] | [18] | -43 | 34 | RG | 0.2 | Wait | | (-6) | 2 | 18 | 4 | 20 | -0.7,25 | 72 | | | | |
| 41 | Apr/22 | 11 | 150.08 | 155.94 | 157.32(-0.26) | 152.21(-0.72) | 152.18(0.08) | 152.29 | 0.3 | | 7 | 64(1.2) | 50 | [-6] | [-7] | [16] | -50 | -49 | RG | 0 | Wait | | (-7) | 2 | 7 | 5 | 20 | -0.9,23 | 72 | | 42 | Apr/22 | 10 | 150.08 | 155.94 | 157.73(-0.26) | 153.31(-0.76) | 152.05(0.23) | 151.85 | 0.2 | | 7 | 63(1.9) | 35 | [-6] | [-4] | [5] | -57 | -65 | RG | -0 | Wait | | (-7) | 5 | -12 | 3 | 20 | -1.1,21 | 72 | | 43 | Apr/22 | 9 | 150.08 | 155.94 | 158.14(-0.25) | 154.49(-0.68) | 151.71(0.49) | 152.62 | 0.3 | | 7 | 61(1.9) | 50 | [-6] | [3] | [12] | -55 | 13 | UR | 0.2 | SmallShort? | | (-6) | 11 | 19 | 10 | 20 | -1.1,23 | 72 | | 44 | Apr/21 | 15 | 150.01 | 155.16 | 158.53(-0.22) | 155.54(-0.76) | 150.97(-0.11) | 151.44 | 0.2 | | 7 | 59(2.9) | 10 | [-5] | [-12] | [-6] | -64 | -262 | RG | 0.1 | Wait? | | (-7) | -3 | -20 | 13 | -20 | -1.4,21 | 57 | | 45 | Apr/21 | 14 | 150.01 | 155.16 | 158.88(-0.13) | 156.74(-0.69) | 151.13(-0.73) | 152.69 | 0.3 | | 7 | 57(2.1) | 30 | [-3] | [-25] | [5] | -65 | -444 | RG | 0.3 | Wait | | (-5) | -17 | 16 | 18 | -20 | -1.3,18 | 57 | | | | |
| 46 | Apr/21 | 13 | 150.01 | 155.16 | 159.09(-0.16) | 157.82(-0.66) | 152.25(-1.5) | 151.67 | 0.2 | | 7 | 54(3) | -0 | [-4] | [-43] | [-3] | -84 | -683 | RG | -0.1 | Wait | | (-4) | -35 | 25 | -1 | -20 | -1.7,9 | 57 | | 47 | Apr/21 | 12 | 150.01 | 155.16 | 159.34(-0.19) | 158.87(-0.73) | 154.57(-1.72) | 150.12 | 0 | | 7 | 51(4.9) | -15 | [-4] | [-49] | [-18] | -102 | -814 | DT | -1 | HoldShort | | (-5) | -40 | 19 | -33 | -20 | -2.2,3 | 57 | | 48 | Apr/21 | 11 | 150.01 | 155.16 | 159.64(-0.2) | 160.04(-0.8) | 157.28(-1.78) | 148.92 | -0.1 | | 7 | 47(9.1) | -15 | [-5] | [-52] | [-50] | -120 | -908 | DT | -2.2 | HoldShort | | (-6) | -42 | -53 | -40 | -20 | -2.8,0 | 57 | | 49 | Apr/21 | 10 | 150.01 | 155.16 | 159.96(-0.16) | 161.33(-0.51) | 160.12(-1.37) | 152.28 | 0.3 | | 7 | 37(3.7) | -10 | [-4] | [-38] | [-57] | -81 | -659 | DT | -2.5 | OpenShort | | (-2) | -32 | -91 | -27 | -20 | -2.5,32 | 57 | | 50 | Apr/21 | 9 | 150.01 | 155.16 | 160.21(0.09) | 162.15(-0.17) | 162.34(-0.65) | 158.26 | 1 | | 7 | 34(-1) | 5 | [2] | [-16] | [-35] | -3 | -366 | DR | -1.5 | OpenShort? | | (1) | -15 | -74 | -1 | -20 | -0.7,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|