|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $84.2000 One month high (close): $113.4700
ADI Daily Change: -3.37% Daily StdDev 5.22% ADI EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $109.65(-3.37%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 101.35 | 105.11 | 110.33(0.1) | 111.55(-0.03) | 111.12(-0.45) | 110.11 | 1.4 | | 9 | 26(-0.9) | 25 | [2] | [-6] | [-14] | -13 | -229 | DR | -0.6 | OpenShort | | (2) | -9 | -12 | -18 | -20 | -0.1,40 | 65 | Sample size 8 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 110.33(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 105.11(daily_ema_10 -4.54%) 101.35(daily_ema_20 -7.96%)
Resistance Levels: 111.55(weak_hourly_sma_10 1.31%)
|
| | | 2 | Apr/30 | 11 | 101.35 | 105.11 | 110.22(0.12) | 111.58(0.23) | 111.62(-0.31) | 110.77 | 1.5 | | 9 | 27(-1.1) | 40 | [2] | [-1] | [-11] | 1 | -144 | DR | -0.5 | OpenShort | | (3) | -6 | 7 | -33 | -20 | 0.3,43 | 65 | | 3 | Apr/30 | 10 | 101.35 | 105.11 | 110.09(0.12) | 111.33(0.1) | 111.97(-0.29) | 110.36 | 1.4 | | 9 | 28(-1.3) | 40 | [2] | [-2] | [-12] | 16 | -169 | DR | -0.9 | OpenShort | | (2) | -6 | -5 | -25 | -20 | 0.2,61 | 65 | | 4 | Apr/30 | 9 | 101.35 | 105.11 | 109.95(0.15) | 111.22(0.16) | 112.3(-0.14) | 110.67 | 1.5 | | 9 | 29(-1.2) | 20 | [3] | [2] | [-26] | 42 | -114 | CR | -0.9 | HoldShort? | | (3) | -3 | -52 | -18 | -20 | 0.4,82 | 65 | | 5 | Apr/29 | 15 | 100.12 | 104.3 | 109.79(0.31) | 111.05(0.46) | 112.46(0.42) | 113.7 | 1.9 | | 11 | 31(3.7) | 50 | [6] | [17] | [12] | 100 | 161 | UT | 0.6 | HoldLong? | | (6) | 8 | 19 | 3 | 20 | 2,100 | 65 | | | | |
| 6 | Apr/29 | 14 | 100.12 | 104.3 | 109.46(0.31) | 110.54(0.34) | 111.99(0.39) | 112.59 | 1.8 | | 11 | 27(0.1) | 50 | [6] | [15] | [6] | 90 | 81 | UT | 0.3 | HoldLong | | (5) | 8 | 1 | 3 | 20 | 1.6,100 | 65 | | 7 | Apr/29 | 13 | 100.12 | 104.3 | 109.12(0.31) | 110.17(0.28) | 111.55(0.78) | 112.53 | 1.8 | | 11 | 27(0.2) | 50 | [6] | [22] | [12] | 95 | 193 | UT | 0.5 | HoldLong | | (6) | 15 | 9 | 11 | 20 | 1.8,100 | 65 | | 8 | Apr/29 | 12 | 100.12 | 104.3 | 108.78(0.31) | 109.86(0.05) | 110.69(0.49) | 112.01 | 1.7 | | 11 | 27(-0.1) | 50 | [6] | [14] | [16] | 92 | 111 | UT | 0.7 | HoldLong | | (6) | 9 | 9 | 16 | 20 | 1.7,99 | 65 | | 9 | Apr/29 | 11 | 100.12 | 104.3 | 108.44(0.31) | 109.8(0.3) | 110.15(0.47) | 111.48 | 1.6 | | 11 | 27(-1.2) | 50 | [6] | [16] | [8] | 81 | 86 | UT | 0.7 | HoldLong | | (6) | 9 | 3 | 24 | 20 | 1.6,91 | 65 | | 10 | Apr/29 | 10 | 100.12 | 104.3 | 108.1(0.35) | 109.47(0.33) | 109.63(0.49) | 111.32 | 1.6 | | 11 | 28(-1.5) | 50 | [7] | [17] | [11] | 62 | 75 | UT | 0.9 | OpenLong | | (6) | 9 | 16 | 10 | 20 | 1.6,72 | 65 | | | | |
| 11 | Apr/29 | 9 | 100.12 | 104.3 | 107.73(0.35) | 109.11(0.23) | 109.1(0.29) | 110.41 | 1.5 | | 11 | 29(-2.5) | 50 | [7] | [12] | [17] | 43 | -21 | UT | 0.6 | OpenLong? | | (6) | 6 | 40 | 4 | 20 | 1.3,60 | 65 | | 12 | Apr/28 | 15 | 98.9 | 102.92 | 107.36(0.28) | 108.86(0.01) | 108.78(-0.23) | 108.22 | 1.4 | | 9 | 32(-5.5) | 50 | [5] | [-2] | [-12] | 9 | -252 | DR | -0.2 | OpenShort? | | (5) | -4 | -19 | -10 | -20 | 0.4,49 | 66 | | 13 | Apr/28 | 14 | 98.9 | 102.92 | 107.06(0.34) | 108.85(0.15) | 109.03(-0.4) | 109.29 | 1.6 | | 9 | 37(-1.9) | 50 | [7] | [-3] | [1] | 32 | -229 | RG | 0.1 | Wait | | (7) | -8 | 7 | -7 | 0 | 0.9,59 | 66 | | 14 | Apr/28 | 13 | 98.9 | 102.92 | 106.7(0.32) | 108.69(0.15) | 109.46(0.14) | 108.9 | 1.5 | | 9 | 39(-1.3) | 50 | [6] | [7] | [-2] | 30 | -71 | CR | -0.2 | HoldShort | | (7) | 3 | 5 | -15 | -15 | 0.8,60 | 66 | | 15 | Apr/28 | 12 | 98.9 | 102.92 | 106.36(0.3) | 108.53(0.15) | 109.3(0.15) | 108.65 | 1.5 | | 9 | 41(-0.3) | 50 | [6] | [7] | [-7] | 39 | -40 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -22 | -20 | 0.9,66 | 66 | | | | |
| 16 | Apr/28 | 11 | 98.9 | 102.92 | 106.04(0.28) | 108.37(0.27) | 109.13(0.18) | 108.83 | 1.5 | | 9 | 41(0.5) | 50 | [5] | [9] | [-8] | 54 | 30 | CR | -0.1 | HoldShort | | (7) | 4 | -12 | -9 | -20 | 1,79 | 66 | | 17 | Apr/28 | 10 | 98.9 | 102.92 | 105.75(0.29) | 108.07(0.34) | 108.93(0.25) | 109.49 | 1.6 | | 9 | 40(0.8) | 40 | [6] | [11] | [-10] | 76 | 125 | CR | 0.2 | OpenShort | | (6) | 5 | -34 | -2 | 19 | 1.4,91 | 66 | | 18 | Apr/28 | 9 | 98.9 | 102.92 | 105.44(0.44) | 107.7(0.58) | 108.66(0.7) | 111.45 | 1.9 | | 9 | 40(4.9) | 50 | [9] | [23] | [31] | 106 | 309 | UT | 1.1 | HoldLong? | | (8) | 14 | 61 | 6 | 20 | 2.3,98 | 66 | | 19 | Apr/27 | 15 | 98.05 | 102.4 | 104.98(0.27) | 107.07(0.31) | 107.91(0.15) | 108.1 | 1.5 | | 10 | 35(0.1) | 50 | [5] | [9] | [2] | 82 | 70 | UT | 0.1 | HoldLong? | | (6) | 3 | 6 | -5 | 6 | 1.4,97 | 67 | | 20 | Apr/27 | 14 | 98.05 | 102.4 | 104.7(0.27) | 106.74(0.38) | 107.75(0.13) | 107.79 | 1.5 | | 10 | 35(0.7) | 50 | [5] | [9] | [-2] | 82 | 65 | CR | 0 | OpenShort | | (5) | 3 | -1 | -5 | -14 | 1.4,97 | 67 | | | | |
| 21 | Apr/27 | 13 | 98.05 | 102.4 | 104.42(0.29) | 106.34(0.46) | 107.61(0.37) | 107.85 | 1.5 | | 10 | 34(1) | 50 | [6] | [15] | [-2] | 89 | 136 | CR | 0.1 | OpenShort | | (6) | 7 | -5 | -4 | 4 | 1.6,99 | 67 | | 22 | Apr/27 | 12 | 98.05 | 102.4 | 104.12(0.33) | 105.86(0.56) | 107.22(0.45) | 108.11 | 1.6 | | 10 | 33(1.6) | 50 | [6] | [18] | [5] | 98 | 166 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | -2 | 20 | 1.9,100 | 67 | | 23 | Apr/27 | 11 | 98.05 | 102.4 | 103.78(0.34) | 105.27(0.54) | 106.74(0.47) | 107.68 | 1.5 | | 10 | 31(1.6) | 50 | [7] | [18] | [6] | 98 | 160 | UT | 0.5 | OpenLong | | (6) | 9 | 7 | 0 | 20 | 1.9,100 | 67 | | 24 | Apr/27 | 10 | 98.05 | 102.4 | 103.43(0.33) | 104.7(0.49) | 106.24(0.49) | 107.32 | 1.4 | | 10 | 30(1.5) | 50 | [6] | [18] | [7] | 100 | 176 | UT | 0.6 | HoldLong | | (7) | 10 | 4 | 2 | 20 | 2,100 | 67 | | 25 | Apr/27 | 9 | 98.05 | 102.4 | 103.09(0.35) | 104.19(0.47) | 105.73(0.63) | 107.09 | 1.4 | | 10 | 28(2) | 50 | [7] | [20] | [15] | 105 | 196 | UT | 0.7 | HoldLong? | | (7) | 12 | 22 | 5 | 20 | 2.2,100 | 67 | | | | |
| 26 | Apr/24 | 15 | 97.07 | 101.54 | 102.73(0.3) | 103.71(0.28) | 105.07(0.55) | 105.88 | 1.4 | | 9 | 26(-4.7) | 50 | [6] | [16] | [8] | 98 | 152 | UT | 0.5 | HoldLong? | | (6) | 11 | 2 | 4 | 20 | 1.9,100 | 75 | | 27 | Apr/24 | 14 | 97.07 | 101.54 | 102.43(0.45) | 103.42(0.24) | 104.5(0.68) | 105.76 | 1.4 | | 9 | 31(-0.9) | 50 | [9] | [19] | [14] | 93 | 54 | UT | 0.6 | HoldLong | | (6) | 13 | 11 | 9 | 20 | 1.7,100 | 75 | | 28 | Apr/24 | 13 | 97.07 | 101.54 | 101.97(0.37) | 103.18(0.28) | 103.8(0.61) | 105.17 | 1.3 | | 9 | 32(-1.3) | 50 | [7] | [18] | [11] | 90 | 96 | UT | 0.7 | HoldLong | | (9) | 12 | 8 | 13 | 20 | 1.6,100 | 75 | | 29 | Apr/24 | 12 | 97.07 | 101.54 | 101.59(0.38) | 102.89(0.23) | 103.17(0.51) | 104.75 | 1.2 | | 9 | 33(-1.6) | 50 | [7] | [15] | [15] | 85 | 60 | UT | 0.8 | HoldLong | | (7) | 10 | 18 | 14 | 20 | 1.5,97 | 75 | | 30 | Apr/24 | 11 | 97.07 | 101.54 | 101.21(0.36) | 102.66(0.15) | 102.65(0.3) | 103.79 | 1.1 | | 9 | 35(-1.8) | 50 | [7] | [11] | [9] | 66 | -31 | UT | 0.5 | OpenLong | | (7) | 6 | 14 | 7 | 20 | 1.2,86 | 75 | | | | |
| 31 | Apr/24 | 10 | 97.07 | 101.54 | 100.85(0.33) | 102.51(0.12) | 102.35(0.02) | 103.03 | 0.9 | | 9 | 37(-0.3) | 50 | [6] | [5] | [6] | 52 | -102 | UT | 0.3 | OpenLong | | (7) | 0 | 15 | -2 | 12 | 0.9,79 | 75 | | 32 | Apr/24 | 9 | 97.07 | 101.54 | 100.52(0.24) | 102.39(0.1) | 102.33(-0.22) | 102.25 | 0.8 | | 9 | 37(0) | 50 | [5] | [-1] | [-2] | 44 | -121 | DR | -0 | OpenShort? | | (6) | -4 | 4 | -8 | -20 | 0.7,76 | 75 | | 33 | Apr/23 | 15 | 96.37 | 100.8 | 100.28(0.18) | 102.29(0.13) | 102.56(-0.05) | 102.03 | 0.9 | | 7 | 37(-1.4) | 35 | [4] | [2] | [-6] | 46 | -24 | CR | -0.2 | HoldShort? | | (5) | -1 | -2 | -12 | -20 | 0.8,76 | 70 | | 34 | Apr/23 | 14 | 96.37 | 100.8 | 100.1(0.05) | 102.16(0.17) | 102.61(-0.05) | 102.13 | 1 | | 7 | 38(0.2) | 20 | [1] | [1] | [-6] | 59 | 133 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 0.9,86 | 70 | | 35 | Apr/23 | 13 | 96.37 | 100.8 | 100.05(0.02) | 101.99(0.23) | 102.61(0) | 102.29 | 1 | | 7 | 38(0.1) | 15 | [0] | [3] | [-7] | 68 | 200 | CR | -0.2 | HoldShort | | (1) | 0 | -13 | -3 | -20 | 1,93 | 70 | | | | |
| 36 | Apr/23 | 12 | 96.37 | 100.8 | 100.03(0.05) | 101.76(0.32) | 102.67(0.22) | 102.96 | 1.1 | | 7 | 38(0.4) | 35 | [1] | [8] | [-1] | 81 | 295 | CR | 0.1 | OpenShort | | (1) | 4 | -8 | 1 | 15 | 1.3,98 | 70 | | 37 | Apr/23 | 11 | 96.37 | 100.8 | 99.98(0.04) | 101.44(0.67) | 102.44(0.41) | 103.38 | 1.2 | | 7 | 38(0.7) | 40 | [1] | [15] | [7] | 88 | 401 | UT | 0.4 | HoldLong | | (1) | 8 | 21 | 5 | -5 | 1.5,100 | 70 | | 38 | Apr/23 | 10 | 96.37 | 100.8 | 99.94(-0.02) | 100.77(0.47) | 102.02(0.31) | 102.31 | 1 | | 7 | 37(0.4) | 30 | [-0] | [11] | [1] | 78 | 337 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 7 | 9 | 1.1,100 | 70 | | 39 | Apr/23 | 9 | 96.37 | 100.8 | 99.96(0.03) | 100.3(0.54) | 101.7(0.38) | 102.39 | 1 | | 7 | 36(0.8) | 45 | [1] | [13] | [6] | 78 | 307 | UT | 0.3 | HoldLong? | | (-0) | 7 | 2 | 13 | 20 | 1.1,100 | 70 | | 40 | Apr/22 | 15 | 95.96 | 100.74 | 99.93(0.07) | 99.76(0.58) | 101.31(0.46) | 102.3 | 1.1 | | 8 | 36(-1.1) | 50 | [1] | [16] | [10] | 73 | 281 | UT | 0.5 | OpenLong? | | (1) | 9 | 9 | 16 | 20 | 1.1,95 | 74 | | | | |
| 41 | Apr/22 | 14 | 95.96 | 100.74 | 99.86(-0.05) | 99.18(0.54) | 100.85(0.42) | 101.82 | 1 | | 8 | 37(-0.1) | 50 | [-1] | [14] | [11] | 58 | 353 | UR | 0.4 | SmallShort | | (1) | 8 | 10 | 15 | 20 | 0.9,85 | 74 | | 42 | Apr/22 | 13 | 95.96 | 100.74 | 99.91(-0.03) | 98.65(0.38) | 100.43(0.92) | 101.28 | 0.9 | | 8 | 37(-0.9) | 50 | [-1] | [22] | [15] | 39 | 401 | UR | 0.4 | SmallShort | | (-1) | 18 | 11 | 18 | 20 | 0.6,74 | 74 | | 43 | Apr/22 | 12 | 95.96 | 100.74 | 99.94(-0.09) | 98.28(0.24) | 99.51(0.63) | 100.72 | 0.8 | | 8 | 38(-0.9) | 50 | [-2] | [15] | [15] | 26 | 326 | UR | 0.5 | SmallShort | | (-1) | 12 | 6 | 19 | 20 | 0.4,66 | 74 | | 44 | Apr/22 | 11 | 95.96 | 100.74 | 100.03(-0.1) | 98.04(-0.07) | 98.89(0.68) | 100.43 | 0.8 | | 8 | 39(-0.8) | 50 | [-2] | [13] | [22] | 14 | 306 | UR | 0.7 | SmallShort | | (-2) | 13 | 8 | 30 | 20 | 0.2,59 | 74 | | 45 | Apr/22 | 10 | 95.96 | 100.74 | 100.13(-0.12) | 98.1(-0.2) | 98.22(0.72) | 100 | 0.7 | | 8 | 39(-1.3) | 50 | [-2] | [12] | [20] | -15 | 286 | UR | 0.8 | SmallShort | | (-3) | 14 | 5 | 20 | 20 | -0.1,38 | 74 | | | | |
| 46 | Apr/22 | 9 | 95.96 | 100.74 | 100.25(-0.16) | 98.29(-0.24) | 97.52(0.68) | 99.73 | 0.6 | | 8 | 41(-1.6) | 50 | [-3] | [11] | [36] | -30 | 277 | UR | 0.9 | SmallShort? | | (-3) | 13 | 61 | 20 | 20 | -0.2,25 | 74 | | 47 | Apr/21 | 15 | 95.52 | 100.18 | 100.41(-0.35) | 98.53(-0.59) | 96.86(-0.18) | 96.7 | 0.2 | | 8 | 42(1.3) | 10 | [-7] | [-11] | [-5] | -77 | -68 | RG | -0.1 | Wait? | | (-7) | -4 | -18 | 10 | -9 | -1.5,11 | 60 | | 48 | Apr/21 | 14 | 95.52 | 100.18 | 100.76(-0.2) | 99.11(-0.51) | 97.04(-0.16) | 97.59 | 0.4 | | 8 | 41(2) | 35 | [-4] | [-9] | [-0] | -75 | -152 | RG | 0.2 | Wait | | (-6) | -3 | 10 | -25 | 4 | -1.4,10 | 60 | | 49 | Apr/21 | 13 | 95.52 | 100.18 | 100.96(-0.2) | 99.62(-0.47) | 97.2(-0.81) | 97.08 | 0.3 | | 8 | 39(3) | 15 | [-4] | [-21] | [-7] | -89 | -385 | RG | -0.1 | Wait | | (-5) | -16 | 12 | -30 | -20 | -1.7,4 | 60 | | 50 | Apr/21 | 12 | 95.52 | 100.18 | 101.16(-0.2) | 100.09(-0.45) | 97.99(-1.09) | 96.49 | 0.2 | | 8 | 36(4.4) | -5 | [-4] | [-26] | [-18] | -108 | -531 | RG | -0.7 | Wait | | (-5) | -21 | 1 | -36 | -20 | -2.3,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|