YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.2600 One month high (close): $13.3500

YINN Daily Change: -8.01% Daily StdDev 8.29% YINN EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $12.28(-8.01%)

Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -1.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	14	11.94	12.15	13.02(-0.14)	13(-0.77)	12.71(-1.35)	12.29	0.6	3	58(5)	-15	[-2]	[-21]	[-25]	-105	-761	DT	-1.3	HoldShort	(-4)	-16	-1	-46	-20	-2.2,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.15(daily_ema_10 -1.14%) 11.94(daily_ema_20 -2.85%) Resistance Levels: 13(weak_hourly_sma_10 5.78%) 13.02(weak_hourly_sma_20 5.94%)

2	Apr/30	13	11.94	12.15	13.04(-0.08)	13.1(-0.74)	12.88(-1.65)	12.3	0.6	3	53(4.7)	-15	[-1]	[-24]	[-38]	-91	-905	DT	-1.9	OpenShort	(-2)	-20	-18	-50	-20	-2.5,22	55
3	Apr/30	12	11.94	12.15	13.05(-0.02)	13.2(-0.53)	13.1(-1.14)	12.49	1	3	48(0.5)	-10	[-0]	[-16]	[-45]	-51	-707	DT	-2.3	OpenShort	(0)	-14	-62	-33	-20	-2.1,52	55
4	Apr/30	11	11.94	12.15	13.05(0.24)	13.27(0.27)	13.25(-0.22)	13.17	2.2	3	48(-4.2)	-10	[3]	[0]	[-18]	33	-212	DR	-0.3	OpenShort	(3)	-3	-12	-15	-20	0.4,73	55
5	Apr/30	10	11.94	12.15	13.02(0.32)	13.23(0.28)	13.28(-0.07)	13.3	2.4	3	52(-2.3)	35	[4]	[3]	[3]	59	-124	UT	0.1	OpenLong	(5)	-1	13	-5	-7	1,84	55

6	Apr/30	9	11.94	12.15	12.98(0.29)	13.19(0.18)	13.29(-0.21)	13.16	2.2	3	54(-3.4)	0	[4]	[0]	[-13]	49	-204	DR	-0.4	OpenShort?	(3)	-3	-18	-11	-20	0.6,84	55
7	Apr/29	15	11.85	12.08	12.94(0.35)	13.17(0.38)	13.32(0.16)	13.36	2.3	4	58(7.9)	35	[4]	[7]	[5]	78	9	UT	0.1	OpenLong?	(5)	2	8	-2	20	1.3,95	60
8	Apr/29	14	11.85	12.08	12.9(0.59)	13.12(0.22)	13.3(0.07)	13.27	2.2	4	50(-8.8)	45	[7]	[6]	[-0]	73	-297	UT	-0.1	OpenLong	(4)	1	-4	-4	20	1.1,95	60
9	Apr/29	13	11.85	12.08	12.82(0.54)	13.09(0.19)	13.29(0.76)	13.31	2.2	4	59(-5.7)	50	[7]	[14]	[4]	81	19	UT	0.1	HoldLong	(8)	9	-4	2	20	1.3,98	60
10	Apr/29	12	11.85	12.08	12.75(0.6)	13.07(0.17)	13.19(0.72)	13.35	2.3	4	64(-3.6)	50	[7]	[13]	[14]	85	42	UT	0.4	HoldLong	(8)	9	5	4	20	1.4,100	60

11	Apr/29	11	11.85	12.08	12.67(0.57)	13.05(0.57)	13.1(0.66)	13.3	2.2	4	68(-2.4)	50	[7]	[15]	[5]	85	89	UT	0.4	HoldLong	(8)	8	3	15	15	1.4,100	60
12	Apr/29	10	11.85	12.08	12.6(0.63)	12.98(0.59)	13.01(0.53)	13.27	2.2	4	70(-1.7)	50	[8]	[14]	[7]	76	27	UT	0.6	HoldLong	(8)	6	5	7	20	1.4,91	60
13	Apr/29	9	11.85	12.08	12.52(0.59)	12.9(0.52)	12.94(0.38)	13.22	2.1	4	72(-0.1)	50	[7]	[11]	[18]	72	48	UT	0.6	OpenLong?	(8)	5	38	4	20	1.5,84	60
14	Apr/28	15	11.75	11.88	12.45(0.43)	12.83(0.21)	12.89(-0.39)	12.81	1.9	2	72(-14.8)	-5	[5]	[-2]	[-9]	40	-247	DR	-0.2	OpenShort?	(5)	-5	-6	-9	-20	0.8,70	57
15	Apr/28	14	11.75	11.88	12.4(0.49)	12.8(0.27)	12.94(-0.45)	12.88	2	2	87(-1.3)	10	[6]	[-2]	[-3]	54	-231	DR	-0.1	OpenShort	(6)	-6	-1	-9	-15	1,79	57

16	Apr/28	13	11.75	11.88	12.34(0.45)	12.77(0.39)	13(0.48)	12.89	2	2	88(0.6)	20	[6]	[10]	[-3]	60	106	CR	-0.2	HoldShort	(6)	6	-1	-12	-8	1.1,82	57
17	Apr/28	12	11.75	11.88	12.29(0.48)	12.72(0.39)	12.94(0.57)	12.9	2.1	2	88(2)	20	[6]	[11]	[-5]	66	156	CR	-0.1	HoldShort	(6)	7	-6	-16	0	1.2,86	57
18	Apr/28	11	11.75	11.88	12.23(0.43)	12.67(0.89)	12.87(0.74)	12.97	2.2	2	86(4.9)	20	[5]	[16]	[-3]	80	358	CR	0.2	OpenShort	(6)	9	-8	-3	0	1.5,92	57
19	Apr/28	10	11.75	11.88	12.18(0.43)	12.56(0.99)	12.78(0.9)	13.06	2.3	2	81(8.4)	30	[5]	[19]	[1]	95	510	UT	0.6	OpenLong	(6)	11	-11	2	20	1.9,97	57
20	Apr/28	9	11.75	11.88	12.13(0.48)	12.44(1.13)	12.67(1.11)	13.18	2.6	2	72(14.1)	50	[6]	[22]	[36]	115	669	UT	1.3	HoldLong?	(6)	14	57	7	20	2.6,100	57

21	Apr/27	15	11.69	11.83	12.07(0.24)	12.3(0.65)	12.53(0.22)	12.58	1.7	3	58(-0.5)	20	[3]	[8]	[3]	90	236	UT	0.2	HoldLong?	(3)	3	4	-3	20	1.6,100	55
22	Apr/27	14	11.69	11.83	12.04(0.34)	12.22(0.68)	12.5(0.21)	12.54	1.6	3	59(2.8)	25	[4]	[9]	[1]	90	127	UT	0.1	OpenLong	(3)	3	2	-7	20	1.6,100	55
23	Apr/27	13	11.69	11.83	12(0.35)	12.14(0.66)	12.47(1.04)	12.52	1.6	3	56(3.7)	40	[4]	[19]	[5]	95	338	UT	0.2	OpenLong	(4)	13	1	-1	20	1.8,100	55
24	Apr/27	12	11.69	11.83	11.96(0.34)	12.06(0.57)	12.34(1.07)	12.51	1.6	3	52(5.1)	50	[4]	[19]	[13]	100	384	UT	0.6	HoldLong	(4)	13	1	2	20	2,100	55
25	Apr/27	11	11.69	11.83	11.92(0.34)	11.99(0.64)	12.21(1.16)	12.5	1.6	3	47(7)	50	[4]	[20]	[21]	110	440	UT	1.2	HoldLong	(4)	14	6	38	20	2.4,100	55

26	Apr/27	10	11.69	11.83	11.88(0.31)	11.91(0.5)	12.07(1.09)	12.44	1.4	3	40(7.9)	50	[4]	[18]	[23]	99	428	UT	1.8	OpenLong	(4)	13	4	36	20	2.7,81	55
27	Apr/27	9	11.69	11.83	11.84(0.27)	11.85(0.5)	11.94(1.17)	12.4	1.4	3	32(10.9)	50	[3]	[19]	[40]	94	495	UT	2.7	OpenLong?	(4)	14	54	40	20	3.3,61	55
28	Apr/24	15	11.58	11.74	11.81(0.08)	11.79(-0.06)	11.8(0.18)	11.86	0.5	1	21(0.5)	20	[1]	[2]	[6]	-3	-2	UT	0.5	OpenLong?	(1)	2	2	9	20	0.4,37	61
29	Apr/24	14	11.58	11.74	11.8(0.35)	11.8(-0.15)	11.78(0.06)	11.84	0.5	1	21(-17)	45	[4]	[1]	[9]	-8	-305	UT	0.5	OpenLong	(0)	1	3	8	20	0.4,32	61
30	Apr/24	13	11.58	11.74	11.76(0.34)	11.82(-0.2)	11.77(0.1)	11.81	0.4	1	38(-10.1)	30	[4]	[1]	[2]	-25	-279	UT	0.2	OpenLong	(4)	1	2	-7	20	0.2,20	61

31	Apr/24	12	11.58	11.74	11.72(0.3)	11.84(-0.19)	11.76(-0.01)	11.79	0.4	1	48(-6.4)	25	[4]	[-0]	[3]	-29	-242	UT	0.1	OpenLong	(4)	-0	8	-18	20	0.3,14	61
32	Apr/24	11	11.58	11.74	11.68(0.24)	11.84(-0)	11.76(-0.18)	11.71	0.2	1	54(-5.5)	-5	[3]	[-2]	[-11]	-31	-263	DR	-0.2	OpenShort	(4)	-2	-3	-15	-20	0.1,17	61
33	Apr/24	10	11.58	11.74	11.65(0.27)	11.86(0.03)	11.78(-0.3)	11.74	0.3	1	60(-4)	-20	[3]	[-3]	[-13]	-5	-264	DR	-0.1	OpenShort	(3)	-4	-8	-17	-20	0.3,38	61
34	Apr/24	9	11.58	11.74	11.62(0.26)	11.86(0.11)	11.82(-0.36)	11.82	0.4	1	64(-1.3)	0	[3]	[-3]	[-1]	24	-182	DR	0	OpenShort?	(4)	-4	9	-10	-20	0.6,59	61
35	Apr/23	15	11.61	11.72	11.59(0.25)	11.85(0.04)	11.86(-0.58)	11.73	0.2	1	65(2.7)	-15	[3]	[-6]	[-9]	14	-283	DR	-0.4	OpenShort?	(3)	-7	-7	-18	-20	0.4,54	54

36	Apr/23	14	11.61	11.72	11.56(-0.05)	11.85(0.11)	11.93(-0.28)	11.8	0.3	1	63(-0.7)	-30	[-1]	[-3]	[-6]	47	185	DT	-0.4	OpenShort	(3)	-3	-1	-11	-20	0.7,79	54
37	Apr/23	13	11.61	11.72	11.57(-0.05)	11.84(0.13)	11.96(0.17)	11.81	0.3	1	63(-1.4)	-25	[-1]	[2]	[-7]	55	302	RG	-0.4	Wait	(0)	2	-10	-6	-20	0.7,87	54
38	Apr/23	12	11.61	11.72	11.58(-0.05)	11.82(0.14)	11.94(0.35)	11.91	0.5	1	65(-1.9)	-25	[-1]	[5]	[-3]	68	423	RG	-0.1	Wait	(-1)	4	-14	4	17	0.9,95	54
39	Apr/23	11	11.61	11.72	11.59(-0.02)	11.8(0.85)	11.9(0.59)	12.05	0.8	1	67(-1.6)	-20	[-0]	[12]	[-2]	80	568	RG	0.4	Wait	(0)	7	-1	16	-20	1.2,100	54
40	Apr/23	10	11.61	11.72	11.59(-0.08)	11.7(0.9)	11.83(0.58)	12.06	0.8	1	68(-1.7)	-0	[-1]	[12]	[9]	72	645	UR	0.6	SmallShort	(-1)	7	9	17	20	1.2,92	54

41	Apr/23	9	11.61	11.72	11.6(-0.03)	11.6(0.81)	11.76(0.43)	11.97	0.6	1	70(-0.7)	10	[-0]	[10]	[17]	55	462	UR	0.5	SmallShort?	(-1)	5	28	12	20	0.9,82	54
42	Apr/22	15	11.61	11.76	11.6(-0.12)	11.51(0.58)	11.71(0.01)	11.7	0.2	1	71(-0.9)	-0	[-1]	[3]	[-2]	32	207	RG	-0	Wait?	(-2)	0	-1	6	-20	0.2,77	63
43	Apr/22	14	11.61	11.76	11.61(-0.18)	11.44(0.52)	11.71(0)	11.71	0.2	1	71(-1.8)	5	[-2]	[2]	[5]	22	274	UR	0	SmallShort	(-1)	0	0	4	20	0.2,67	63
44	Apr/22	13	11.61	11.76	11.63(-0.11)	11.38(0.42)	11.71(1.21)	11.71	0.2	1	73(-0.9)	35	[-1]	[17]	[13]	18	481	UR	0	SmallShort	(-2)	15	-1	10	20	0.2,63	63
45	Apr/22	12	11.61	11.76	11.64(-0.14)	11.33(0.47)	11.57(1.22)	11.72	0.2	1	74(-1)	30	[-2]	[17]	[10]	15	523	UR	0.3	SmallShort	(-1)	15	0	15	20	0.2,60	63

46	Apr/22	11	11.61	11.76	11.66(-0.07)	11.28(-0.14)	11.43(1.12)	11.72	0.2	1	75(-0.9)	50	[-1]	[12]	[34]	11	403	UR	0.7	SmallShort	(-1)	13	3	33	20	0.1,58	63
47	Apr/22	10	11.61	11.76	11.67(-0.1)	11.3(-0.24)	11.3(1.09)	11.69	0.1	1	76(-0.8)	50	[-1]	[11]	[26]	-12	398	UR	0.9	SmallShort	(-2)	13	-2	27	20	0,38	63
48	Apr/22	9	11.61	11.76	11.68(-0.14)	11.33(-0.32)	11.18(1.15)	11.71	0.2	1	77(-0.9)	50	[-2]	[11]	[51]	-29	466	UR	1.2	SmallShort?	(-1)	14	76	-10	20	0.1,19	63
49	Apr/21	15	11.58	11.79	11.7(-0.44)	11.37(-0.99)	11.05(-0.41)	11.01	-1	2	78(3.4)	-15	[-5]	[-13]	[-6]	-88	-246	DT	-0.1	OpenShort?	(-5)	-5	-1	-29	-9	-1.5,0	49
50	Apr/21	14	11.58	11.79	11.75(-0.23)	11.48(-1.06)	11.1(-0.21)	11.02	-1	2	74(5.2)	-10	[-3]	[-10]	[-12]	-93	-435	DT	-0.2	OpenShort	(-6)	-3	-6	-31	-20	-1.7,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI