YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.2600 One month high (close): $13.3500

YINN Daily Change: -8.01% Daily StdDev 8.29% YINN EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $12.28(-8.01%)

Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.13%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	13	11.94	12.15	13.04(-0.08)	13.1(-0.74)	12.88(-1.65)	12.3	0.6	3	53(4.7)	-15	[-1]	[-24]	[-38]	-91	-905	DT	-1.9	OpenShort	(-2)	-20	-18	-50	-20	-2.5,22	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.15(daily_ema_10 -1.22%) 11.94(daily_ema_20 -2.93%) Resistance Levels: 13.04(weak_hourly_sma_20 6.02%) 13.1(weak_hourly_sma_10 6.5%)

2	Apr/30	12	11.94	12.15	13.05(-0.02)	13.2(-0.53)	13.1(-1.14)	12.49	1	3	48(0.5)	-10	[-0]	[-16]	[-45]	-51	-706	DT	-2.3	OpenShort	(0)	-14	-62	-33	-20	-2.1,52	55
3	Apr/30	11	11.94	12.15	13.05(0.24)	13.27(0.27)	13.25(-0.22)	13.17	2.2	3	48(-4.2)	-10	[3]	[0]	[-18]	33	-211	DR	-0.3	OpenShort	(3)	-3	-12	-15	-20	0.4,73	55
4	Apr/30	10	11.94	12.15	13.02(0.32)	13.23(0.28)	13.28(-0.07)	13.3	2.4	3	52(-2.3)	35	[4]	[3]	[3]	59	-123	UT	0.1	OpenLong	(5)	-1	13	-5	-7	1,84	55
5	Apr/30	9	11.94	12.15	12.98(0.29)	13.19(0.18)	13.29(-0.21)	13.16	2.2	3	54(-3.4)	0	[4]	[0]	[-13]	49	-203	DR	-0.4	OpenShort?	(3)	-3	-18	-11	-20	0.6,84	55

6	Apr/29	15	11.85	12.08	12.94(0.35)	13.17(0.38)	13.32(0.16)	13.36	2.3	4	58(7.9)	35	[4]	[7]	[5]	78	11	UT	0.1	OpenLong?	(5)	2	8	-2	20	1.3,95	60
7	Apr/29	14	11.85	12.08	12.9(0.59)	13.12(0.22)	13.3(0.07)	13.27	2.2	4	50(-8.8)	45	[7]	[6]	[0]	73	-295	UT	-0.1	OpenLong	(4)	1	-4	-4	20	1.1,95	60
8	Apr/29	13	11.85	12.08	12.82(0.54)	13.09(0.19)	13.29(0.76)	13.31	2.2	4	59(-5.7)	50	[7]	[14]	[4]	81	21	UT	0.1	HoldLong	(8)	9	-4	2	20	1.3,98	60
9	Apr/29	12	11.85	12.08	12.75(0.6)	13.07(0.17)	13.19(0.72)	13.35	2.3	4	64(-3.6)	50	[7]	[13]	[14]	85	43	UT	0.4	HoldLong	(8)	9	5	4	20	1.4,100	60
10	Apr/29	11	11.85	12.08	12.67(0.57)	13.05(0.57)	13.1(0.66)	13.3	2.2	4	68(-2.4)	50	[7]	[15]	[5]	85	90	UT	0.4	HoldLong	(8)	8	3	15	15	1.4,100	60

11	Apr/29	10	11.85	12.08	12.6(0.63)	12.98(0.59)	13.01(0.53)	13.27	2.2	4	70(-1.7)	50	[8]	[14]	[7]	76	28	UT	0.6	HoldLong	(8)	6	5	7	20	1.4,91	60
12	Apr/29	9	11.85	12.08	12.52(0.59)	12.9(0.52)	12.94(0.38)	13.22	2.1	4	72(-0.1)	50	[7]	[11]	[18]	72	50	UT	0.6	OpenLong?	(8)	5	38	4	20	1.5,84	60
13	Apr/28	15	11.75	11.88	12.45(0.43)	12.83(0.21)	12.89(-0.39)	12.81	1.9	2	72(-14.8)	-5	[5]	[-2]	[-9]	40	-245	DR	-0.2	OpenShort?	(5)	-5	-6	-9	-20	0.8,70	57
14	Apr/28	14	11.75	11.88	12.4(0.49)	12.8(0.27)	12.94(-0.45)	12.88	2	2	87(-1.3)	10	[6]	[-2]	[-3]	54	-228	DR	-0.1	OpenShort	(6)	-6	-1	-9	-15	1,79	57
15	Apr/28	13	11.75	11.88	12.34(0.45)	12.77(0.39)	13(0.48)	12.89	2	2	88(0.6)	20	[6]	[10]	[-3]	60	107	CR	-0.2	HoldShort	(6)	6	-1	-12	-8	1.1,82	57

16	Apr/28	12	11.75	11.88	12.29(0.48)	12.72(0.39)	12.94(0.57)	12.9	2.1	2	88(2)	20	[6]	[11]	[-5]	66	157	CR	-0.1	HoldShort	(6)	7	-6	-16	0	1.2,86	57
17	Apr/28	11	11.75	11.88	12.23(0.43)	12.67(0.89)	12.87(0.74)	12.97	2.2	2	86(4.9)	20	[5]	[16]	[-3]	80	359	CR	0.2	OpenShort	(6)	9	-8	-3	0	1.5,92	57
18	Apr/28	10	11.75	11.88	12.18(0.43)	12.56(0.99)	12.78(0.9)	13.06	2.3	2	81(8.4)	30	[5]	[19]	[1]	95	511	UT	0.6	OpenLong	(6)	11	-11	2	20	1.9,97	57
19	Apr/28	9	11.75	11.88	12.13(0.48)	12.44(1.13)	12.67(1.11)	13.18	2.6	2	72(14.1)	50	[6]	[22]	[36]	115	670	UT	1.3	HoldLong?	(6)	14	57	7	20	2.6,100	57
20	Apr/27	15	11.69	11.83	12.07(0.24)	12.3(0.65)	12.53(0.22)	12.58	1.7	3	58(-0.5)	20	[3]	[8]	[3]	90	236	UT	0.2	HoldLong?	(3)	3	4	-3	20	1.6,100	55

21	Apr/27	14	11.69	11.83	12.04(0.34)	12.22(0.68)	12.5(0.21)	12.54	1.6	3	59(2.8)	25	[4]	[9]	[1]	90	127	UT	0.1	OpenLong	(3)	3	2	-7	20	1.6,100	55
22	Apr/27	13	11.69	11.83	12(0.35)	12.14(0.66)	12.47(1.04)	12.52	1.6	3	56(3.7)	40	[4]	[19]	[5]	95	338	UT	0.2	OpenLong	(4)	13	1	-1	20	1.8,100	55
23	Apr/27	12	11.69	11.83	11.96(0.34)	12.06(0.57)	12.34(1.07)	12.51	1.6	3	52(5.1)	50	[4]	[19]	[13]	100	385	UT	0.6	HoldLong	(4)	13	1	2	20	2,100	55
24	Apr/27	11	11.69	11.83	11.92(0.34)	11.99(0.64)	12.21(1.16)	12.5	1.6	3	47(7)	50	[4]	[20]	[21]	110	440	UT	1.2	HoldLong	(4)	14	6	38	20	2.4,100	55
25	Apr/27	10	11.69	11.83	11.88(0.31)	11.91(0.5)	12.07(1.09)	12.44	1.4	3	40(7.9)	50	[4]	[18]	[23]	99	428	UT	1.8	OpenLong	(4)	13	4	36	20	2.7,81	55

26	Apr/27	9	11.69	11.83	11.84(0.27)	11.85(0.5)	11.94(1.17)	12.4	1.4	3	32(10.9)	50	[3]	[19]	[40]	94	495	UT	2.7	OpenLong?	(4)	14	54	40	20	3.3,61	55
27	Apr/24	15	11.58	11.74	11.81(0.08)	11.79(-0.06)	11.8(0.18)	11.86	0.5	1	21(0.5)	20	[1]	[2]	[6]	-3	-2	UT	0.5	OpenLong?	(1)	2	2	9	20	0.4,37	61
28	Apr/24	14	11.58	11.74	11.8(0.35)	11.8(-0.15)	11.78(0.06)	11.84	0.5	1	21(-17)	45	[4]	[1]	[9]	-8	-304	UT	0.5	OpenLong	(0)	1	3	8	20	0.4,32	61
29	Apr/24	13	11.58	11.74	11.76(0.34)	11.82(-0.2)	11.77(0.1)	11.81	0.4	1	38(-10.1)	30	[4]	[1]	[2]	-25	-278	UT	0.2	OpenLong	(4)	1	2	-7	20	0.2,20	61
30	Apr/24	12	11.58	11.74	11.72(0.3)	11.84(-0.19)	11.76(-0.01)	11.79	0.4	1	48(-6.4)	25	[4]	[-0]	[3]	-29	-241	UT	0.1	OpenLong	(4)	-0	8	-18	20	0.3,14	61

31	Apr/24	11	11.58	11.74	11.68(0.24)	11.84(-0)	11.76(-0.18)	11.71	0.2	1	54(-5.5)	-5	[3]	[-2]	[-11]	-31	-263	DR	-0.2	OpenShort	(4)	-2	-3	-15	-20	0.1,17	61
32	Apr/24	10	11.58	11.74	11.65(0.27)	11.86(0.03)	11.78(-0.3)	11.74	0.3	1	60(-4)	-20	[3]	[-3]	[-13]	-5	-263	DR	-0.1	OpenShort	(3)	-4	-8	-17	-20	0.3,38	61
33	Apr/24	9	11.58	11.74	11.62(0.26)	11.86(0.11)	11.82(-0.36)	11.82	0.4	1	64(-1.3)	0	[3]	[-3]	[-1]	24	-181	DR	0	OpenShort?	(4)	-4	9	-10	-20	0.6,59	61
34	Apr/23	15	11.61	11.72	11.59(0.25)	11.85(0.04)	11.86(-0.58)	11.73	0.2	1	65(2.7)	-15	[3]	[-6]	[-9]	14	-281	DR	-0.4	OpenShort?	(3)	-7	-7	-18	-20	0.4,54	54
35	Apr/23	14	11.61	11.72	11.56(-0.05)	11.85(0.11)	11.93(-0.28)	11.8	0.3	1	63(-0.7)	-30	[-1]	[-3]	[-6]	47	185	DT	-0.4	OpenShort	(3)	-3	-1	-11	-20	0.7,79	54

36	Apr/23	13	11.61	11.72	11.57(-0.05)	11.84(0.13)	11.96(0.17)	11.81	0.3	1	63(-1.4)	-25	[-1]	[2]	[-7]	55	302	RG	-0.4	Wait	(0)	2	-10	-6	-20	0.7,87	54
37	Apr/23	12	11.61	11.72	11.58(-0.05)	11.82(0.14)	11.94(0.35)	11.91	0.5	1	65(-1.9)	-25	[-1]	[5]	[-3]	68	422	RG	-0.1	Wait	(-1)	4	-14	4	17	0.9,95	54
38	Apr/23	11	11.61	11.72	11.59(-0.02)	11.8(0.85)	11.9(0.59)	12.05	0.8	1	67(-1.6)	-20	[-0]	[12]	[-2]	80	567	RG	0.4	Wait	(0)	7	-1	16	-20	1.2,100	54
39	Apr/23	10	11.61	11.72	11.59(-0.08)	11.7(0.9)	11.83(0.58)	12.06	0.8	1	68(-1.7)	0	[-1]	[12]	[9]	72	644	UR	0.6	SmallShort	(-1)	7	9	17	20	1.2,92	54
40	Apr/23	9	11.61	11.72	11.6(-0.03)	11.6(0.81)	11.76(0.43)	11.97	0.6	1	70(-0.7)	10	[-0]	[10]	[17]	55	462	UR	0.5	SmallShort?	(-1)	5	28	12	20	0.9,82	54

41	Apr/22	15	11.61	11.76	11.6(-0.12)	11.51(0.58)	11.71(0.01)	11.7	0.2	1	71(-0.9)	0	[-1]	[3]	[-2]	32	207	RG	-0	Wait?	(-2)	0	-1	6	-20	0.2,77	63
42	Apr/22	14	11.61	11.76	11.61(-0.18)	11.44(0.52)	11.71(0)	11.71	0.2	1	71(-1.8)	5	[-2]	[2]	[5]	22	274	UR	0	SmallShort	(-1)	0	0	4	20	0.2,67	63
43	Apr/22	13	11.61	11.76	11.63(-0.11)	11.38(0.42)	11.71(1.21)	11.71	0.2	1	73(-0.9)	35	[-1]	[17]	[13]	18	480	UR	0	SmallShort	(-2)	15	-1	10	20	0.2,63	63
44	Apr/22	12	11.61	11.76	11.64(-0.14)	11.33(0.47)	11.57(1.22)	11.72	0.2	1	74(-1)	30	[-2]	[17]	[10]	15	522	UR	0.3	SmallShort	(-1)	15	0	15	20	0.2,60	63
45	Apr/22	11	11.61	11.76	11.66(-0.07)	11.28(-0.14)	11.43(1.12)	11.72	0.2	1	75(-0.9)	50	[-1]	[12]	[34]	11	401	UR	0.7	SmallShort	(-1)	13	3	33	20	0.1,58	63

46	Apr/22	10	11.61	11.76	11.67(-0.1)	11.3(-0.24)	11.3(1.09)	11.69	0.1	1	76(-0.8)	50	[-1]	[11]	[26]	-12	396	UR	0.9	SmallShort	(-2)	13	-2	27	20	0,38	63
47	Apr/22	9	11.61	11.76	11.68(-0.14)	11.33(-0.32)	11.18(1.15)	11.71	0.2	1	77(-0.9)	50	[-2]	[11]	[56]	-29	465	UR	1.2	SmallShort?	(-1)	14	76	21	20	0.1,19	63
48	Apr/21	15	11.58	11.79	11.7(-0.44)	11.37(-0.99)	11.05(-0.41)	11.01	-1	2	78(3.4)	-15	[-5]	[-13]	[-6]	-88	-247	DT	-0.1	OpenShort?	(-5)	-5	-1	-29	-9	-1.5,0	49
49	Apr/21	14	11.58	11.79	11.75(-0.23)	11.48(-1.06)	11.1(-0.21)	11.02	-1	2	74(5.2)	-10	[-3]	[-10]	[-12]	-93	-436	DT	-0.2	OpenShort	(-6)	-3	-6	-31	-20	-1.7,0	49
50	Apr/21	13	11.58	11.79	11.78(-0.15)	11.6(-0.85)	11.12(-1.49)	11.08	-0.9	2	69(4.7)	-20	[-2]	[-24]	[-16]	-93	-816	DT	-0.1	OpenShort	(-2)	-18	2	-31	-20	-1.7,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI