YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.5300 One month high (close): $50.9000

YANG Daily Change: 8.29% Daily StdDev 8.36% YANG EMA_5_Trend: -1.44% 10Minute StdDev: $1.0088

Latest Price : $39.56(8.29%)

Mon. May 4, 2020($0.7) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	15	41.79	40.6	37.59(0.31)	37.8(0.78)	38.85(1.42)	39.39	-1	-6	42(3.6)	5	[4]	[21]	[12]	93	531	RG	0.5	Wait?	(3)	17	1	15	20	1.8,98	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.8(weak_hourly_sma_10 -4.04%) 37.59(weak_hourly_sma_20 -4.57%) Resistance Levels: 40.6(daily_ema_10 3.07%) 41.79(daily_ema_20 6.09%)

2	Apr/30	14	41.79	40.6	37.47(0.06)	37.51(0.73)	38.31(1.22)	39.37	-1	-6	39(2)	0	[1]	[18]	[22]	102	764	RG	1.2	SmallShort	(4)	15	-3	44	20	2.1,99	45
3	Apr/30	13	41.79	40.6	37.45(0.07)	37.24(0.72)	37.85(1.56)	39.47	-1	-6	37(2.3)	0	[1]	[22]	[35]	90	871	RG	1.9	SmallShort	(1)	19	17	49	20	2.4,80	45
4	Apr/30	12	41.79	40.6	37.42(-0.04)	36.97(0.54)	37.27(1.17)	38.91	-1.2	-6	35(-0.9)	-5	[-1]	[16]	[44]	49	739	UR	2	SmallShort	(-0)	14	57	32	20	1.9,51	45
5	Apr/30	11	41.79	40.6	37.43(-0.28)	36.77(-0.25)	36.84(0.26)	37.11	-2	-6	35(-3.3)	-20	[-3]	[-0]	[16]	-30	258	UR	0.3	SmallShort	(-3)	3	14	14	20	-0.4,30	45

6	Apr/30	10	41.79	40.6	37.54(-0.32)	36.86(-0.36)	36.74(0.09)	36.68	-2.2	-6	39(-1.8)	-40	[-4]	[-3]	[0]	-58	118	DT	-0.1	OpenShort	(-4)	1	-12	5	20	-1,17	45
7	Apr/30	9	41.79	40.6	37.66(-0.3)	36.99(-0.25)	36.71(0.22)	37.07	-2	-6	41(-2.5)	-15	[-4]	[-1]	[13]	-48	204	DP	0.4	OpenShort?	(-3)	3	16	10	20	-0.6,17	45
8	Apr/29	15	42.32	40.95	37.77(-0.4)	37.08(-0.35)	36.63(-0.14)	36.57	-1.9	-6	43(8.4)	-50	[-5]	[-7]	[-4]	-73	53	DT	-0.1	OpenShort?	(-5)	-2	-6	4	-20	-1.2,7	40
9	Apr/29	14	42.32	40.95	37.92(-0.61)	37.21(-0.26)	36.68(-0.06)	36.77	-1.9	-6	35(-7)	-50	[-7]	[-6]	[-0]	-73	302	DT	0.1	OpenShort	(-4)	-1	4	3	-20	-1.1,5	40
10	Apr/29	13	42.32	40.95	38.15(-0.63)	37.31(-0.21)	36.7(-0.76)	36.63	-1.9	-6	42(-4.8)	-50	[-8]	[-14]	[-4]	-78	49	DT	-0.1	HoldShort	(-8)	-9	4	-0	-20	-1.2,2	40

11	Apr/29	12	42.32	40.95	38.39(-0.67)	37.39(-0.13)	36.98(-0.81)	36.49	-2	-6	46(-3.3)	-50	[-8]	[-14]	[-14]	-85	-7	DT	-0.4	HoldShort	(-8)	-10	-6	-5	-20	-1.4,0	40
12	Apr/29	11	42.32	40.95	38.65(-0.63)	37.44(-0.58)	37.28(-0.67)	36.69	-1.9	-6	50(-2.2)	-50	[-8]	[-15]	[-6]	-83	-35	DT	-0.4	HoldShort	(-8)	-8	-4	-14	-20	-1.3,0	40
13	Apr/29	10	42.32	40.95	38.9(-0.65)	37.66(-0.57)	37.53(-0.56)	36.82	-1.9	-6	52(-2)	-50	[-8]	[-14]	[-4]	-77	-13	DT	-0.5	HoldShort	(-8)	-7	-2	-8	-20	-1.4,8	40
14	Apr/29	9	42.32	40.95	39.15(-0.64)	37.87(-0.6)	37.74(-0.45)	36.87	-1.8	-6	54(-0.3)	-50	[-8]	[-13]	[-18]	-69	-37	DT	-0.5	OpenShort?	(-8)	-5	-36	-3	-20	-1.4,16	40
15	Apr/28	15	42.78	41.68	39.4(-0.44)	38.1(-0.29)	37.91(0.3)	38.04	-1.8	-5	54(-6.6)	-25	[-5]	[-0]	[7]	-41	176	UR	0.1	SmallShort?	(-6)	4	2	9	20	-0.8,29	43

16	Apr/28	14	42.78	41.68	39.58(-0.47)	38.21(-0.3)	37.8(0.55)	37.99	-1.8	-5	61(-1.1)	-20	[-6]	[2]	[3]	-54	227	UR	0.1	SmallShort	(-6)	7	2	8	13	-1,21	43
17	Apr/28	13	42.78	41.68	39.77(-0.47)	38.32(-0.38)	37.59(-0.51)	37.93	-1.8	-5	62(0.2)	-30	[-6]	[-11]	[3]	-60	-103	DP	0.2	OpenShort	(-6)	-6	2	11	5	-1.1,18	43
18	Apr/28	12	42.78	41.68	39.96(-0.45)	38.47(-0.42)	37.78(-0.6)	37.86	-1.8	-5	62(1.4)	-30	[-5]	[-12]	[3]	-68	-225	DP	0	OpenShort	(-6)	-7	4	15	-16	-1.3,15	43
19	Apr/28	11	42.78	41.68	40.14(-0.42)	38.63(-0.94)	38.01(-0.72)	37.72	-1.9	-5	60(3.3)	-30	[-5]	[-17]	[6]	-79	-354	DP	-0.2	OpenShort	(-6)	-9	8	4	20	-1.5,9	43
20	Apr/28	10	42.78	41.68	40.31(-0.4)	39(-1)	38.29(-0.86)	37.48	-2	-5	57(5.2)	-40	[-5]	[-19]	[0]	-92	-513	DT	-0.5	OpenShort	(-6)	-10	16	0	-20	-1.8,3	43

21	Apr/28	9	42.78	41.68	40.47(-0.46)	39.39(-1.18)	38.62(-1.11)	36.98	-2.1	-5	52(9.4)	-50	[-6]	[-23]	[-35]	-113	-673	DT	-1.2	HoldShort?	(-6)	-13	-58	-6	-20	-2.5,0	43
22	Apr/27	15	43.17	41.95	40.66(-0.27)	39.86(-0.69)	39.05(-0.25)	38.88	-1.7	-6	42(0.8)	-35	[-3]	[-9]	[-3]	-90	-220	DT	-0.1	HoldShort?	(-3)	-3	-3	3	-20	-1.6,0	45
23	Apr/27	14	43.17	41.95	40.77(-0.37)	40.14(-0.73)	39.15(-0.27)	38.99	-1.6	-6	42(2)	-40	[-5]	[-10]	[-3]	-93	-126	DT	-0.1	OpenShort	(-3)	-3	-4	6	-20	-1.7,0	45
24	Apr/27	13	43.17	41.95	40.92(-0.35)	40.43(-0.67)	39.26(-1.13)	39.11	-1.6	-6	40(2.4)	-50	[-4]	[-20]	[-8]	-95	-372	DT	-0.1	OpenShort	(-5)	-14	-1	2	-20	-1.8,0	45
25	Apr/27	12	43.17	41.95	41.06(-0.35)	40.7(-0.59)	39.71(-1.14)	39.15	-1.6	-6	37(3.5)	-50	[-4]	[-20]	[-12]	-100	-402	DT	-0.6	HoldShort	(-4)	-14	0	-1	-20	-2,0	45

26	Apr/27	11	43.17	41.95	41.21(-0.33)	40.94(-0.66)	40.17(-1.21)	39.14	-1.6	-6	34(4.9)	-50	[-4]	[-21]	[-22]	-110	-466	DT	-1.2	HoldShort	(-4)	-15	-6	-35	-20	-2.4,0	45
27	Apr/27	10	43.17	41.95	41.35(-0.3)	41.21(-0.57)	40.66(-1.13)	39.35	-1.5	-6	29(5.8)	-50	[-4]	[-19]	[-23]	-101	-463	DT	-1.8	HoldShort	(-4)	-14	-5	-36	-20	-2.7,17	45
28	Apr/27	9	43.17	41.95	41.47(-0.32)	41.45(-0.48)	41.12(-1.19)	39.53	-1.4	-6	23(7.3)	-50	[-4]	[-20]	[-43]	-97	-444	DT	-2.7	OpenShort?	(-4)	-14	-52	-41	-20	-3.3,36	45
29	Apr/24	15	43.78	42.37	41.6(-0.09)	41.65(0.08)	41.61(-0.21)	41.37	-0.8	-4	16(1.5)	-40	[-1]	[-3]	[-7]	-6	-18	DT	-0.6	OpenShort?	(-1)	-3	-3	-11	-20	-0.6,59	39
30	Apr/24	14	43.78	42.37	41.64(-0.41)	41.62(0.17)	41.7(-0.04)	41.46	-0.8	-4	14(-14.1)	-50	[-5]	[-1]	[-8]	6	367	DT	-0.6	OpenShort	(-1)	-1	-4	-7	-20	-0.4,66	39

31	Apr/24	13	43.78	42.37	41.81(-0.4)	41.55(0.22)	41.72(-0.1)	41.62	-0.7	-4	28(-8.5)	-45	[-5]	[-2]	[-1]	25	332	DT	-0.1	OpenShort	(-5)	-1	-1	9	-20	-0.2,80	39
32	Apr/24	12	43.78	42.37	41.98(-0.36)	41.46(0.14)	41.76(-0.03)	41.65	-0.7	-4	37(-5)	-40	[-4]	[-1]	[1]	26	276	DP	-0.1	OpenShort	(-5)	-0	-9	18	12	-0.3,83	39
33	Apr/24	11	43.78	42.37	42.13(-0.33)	41.4(-0.01)	41.77(0.2)	41.98	-0.6	-4	42(-4.3)	-20	[-4]	[1]	[12]	27	342	UR	0.2	SmallShort	(-4)	2	5	16	20	-0.1,79	39
34	Apr/24	10	43.78	42.37	42.27(-0.33)	41.41(-0.04)	41.69(0.37)	41.79	-0.7	-4	46(-3)	-5	[-4]	[3]	[11]	-3	314	UR	0.1	SmallShort	(-4)	4	7	15	20	-0.4,57	39
35	Apr/24	9	43.78	42.37	42.41(-0.31)	41.43(-0.1)	41.54(0.38)	41.53	-0.8	-4	49(-1.2)	-20	[-4]	[3]	[1]	-28	197	UR	-0	SmallShort?	(-5)	5	-9	10	20	-0.6,37	39

36	Apr/23	15	43.92	42.53	42.54(-0.29)	41.47(-0.02)	41.38(0.55)	41.86	-0.7	-4	50(-2.4)	-5	[-4]	[5]	[11]	-21	281	UR	0.3	SmallShort?	(-3)	7	5	18	20	-0.5,42	45
37	Apr/23	14	43.92	42.53	42.66(-0.02)	41.48(-0.05)	41.16(0.3)	41.69	-0.8	-4	53(0.1)	5	[-0]	[3]	[6]	-48	-137	UR	0.4	SmallShort	(-4)	4	4	12	20	-0.6,17	45
38	Apr/23	13	43.92	42.53	42.66(0)	41.5(-0.13)	41.04(-0.2)	41.56	-0.8	-4	53(0)	10	[0]	[-3]	[10]	-58	-311	RG	0.3	Wait	(-0)	-2	15	8	20	-0.7,10	45
39	Apr/23	12	43.92	42.53	42.67(-0.01)	41.55(-0.25)	41.12(-0.47)	41.04	-1	-4	53(0.3)	-5	[-0]	[-7]	[-1]	-75	-490	RG	-0.1	Wait	(-1)	-6	8	-1	-20	-1.1,3	45
40	Apr/23	11	43.92	42.53	42.67(0)	41.66(-0.98)	41.32(-0.58)	40.76	-1.1	-4	52(0.1)	0	[0]	[-13]	[3]	-83	-594	RG	-0.4	Wait	(-1)	-7	1	-11	20	-1.3,0	45

41	Apr/23	10	43.92	42.53	42.67(-0)	42.07(-1.01)	41.56(-0.58)	40.72	-1.1	-4	52(0.1)	-15	[-0]	[-13]	[-6]	-81	-604	DR	-0.6	HoldShort	(0)	-7	-11	-12	-10	-1.3,2	45
42	Apr/23	9	43.92	42.53	42.68(-0.03)	42.5(-0.84)	41.8(-0.4)	41.1	-1	-4	52(0.4)	-25	[-0]	[-10]	[-14]	-72	-438	DT	-0.5	OpenShort?	(1)	-5	-25	-11	-20	-1.1,6	45
43	Apr/22	15	44.19	42.5	42.69(0.02)	42.86(-0.63)	41.97(-0.03)	42	-0.7	-5	52(1.5)	-15	[0]	[-4]	[-2]	-51	-186	DR	0	OpenShort?	(1)	-0	0	-5	-15	-0.5,12	35
44	Apr/22	14	44.19	42.5	42.68(0.07)	43.13(-0.61)	41.98(-0.04)	42	-0.7	-5	50(-0.6)	-20	[1]	[-4]	[-5]	-45	-237	DR	0	OpenShort	(0)	-1	1	-4	-20	-0.5,18	35
45	Apr/22	13	44.19	42.5	42.65(0.02)	43.39(-0.51)	42(-1.38)	41.98	-0.7	-5	51(-0.2)	-45	[0]	[-20]	[-11]	-38	-525	DR	-0	OpenShort	(1)	-16	1	-11	-20	-0.4,22	35

46	Apr/22	12	44.19	42.5	42.64(0.03)	43.61(-0.54)	42.59(-1.39)	41.95	-0.8	-5	51(-0.3)	-50	[0]	[-20]	[-16]	-37	-542	DR	-0.4	OpenShort	(0)	-17	1	-19	-20	-0.5,26	35
47	Apr/22	11	44.19	42.5	42.63(0.04)	43.85(0.03)	43.19(-1.28)	41.92	-0.8	-5	51(-0.2)	-50	[1]	[-15]	[-33]	-34	-534	DR	-0.8	OpenShort	(1)	-15	-4	-40	-20	-0.5,29	35
48	Apr/22	10	44.19	42.5	42.61(0.03)	43.84(0.13)	43.75(-1.2)	42.07	-0.7	-5	52(-0.2)	-50	[0]	[-14]	[-24]	-6	-469	DR	-1.1	OpenShort	(1)	-14	0	-2	-20	-0.4,54	35
49	Apr/22	9	44.19	42.5	42.6(0.07)	43.78(0.19)	44.28(-1.14)	42.07	-0.7	-5	52(-0.5)	-50	[1]	[-13]	[-48]	20	-477	DR	-1.4	OpenShort?	(0)	-14	-75	7	-20	-0.3,77	35
50	Apr/21	15	44.58	42.52	42.57(0.43)	43.7(0.96)	44.79(0.33)	44.93	0.1	-7	52(5.9)	-15	[5]	[11]	[5]	87	203	RG	0.1	Wait?	(5)	4	-1	29	4	1.5,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI