XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $27.1900 One month high (close): $37.9200

XRT Daily Change: -3.27% Daily StdDev 4.22% XRT EMA_5_Trend: 1.73% 10Minute StdDev: $0.6023

Latest Price : $36.68(-3.27%)

Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.2

Sample size 21 Avg positive next hour return: 0.59%(67%) Avg negative next hour return: -0.31%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	14	33.47	35.15	37.33(0.04)	37.44(-0.33)	36.89(-0.29)	36.75	1.2	14	21(-0.8)	45	[1]	[-8]	[-8]	-68	-266	DR	-0.2	OpenShort	(-3)	-7	-7	-12	-20	-1,7	63
Daily Trend: % Up Forces: 37.33(hourly_sma_20 1.58%) Down Forces: Support Levels: 35.15(daily_ema_10 -4.35%) 33.47(daily_ema_20 -8.93%) Resistance Levels: 37.44(weak_hourly_sma_10 1.88%)

2	Apr/30	13	33.47	35.15	37.32(0.08)	37.57(-0.29)	37(-0.69)	36.85	1.3	14	22(-1.1)	50	[2]	[-16]	[-5]	-59	-374	DR	-0.3	OpenShort	(1)	-16	14	-22	-20	-0.8,11	63
3	Apr/30	12	33.47	35.15	37.29(0.05)	37.68(-0.27)	37.26(-0.77)	36.64	1.2	14	23(-1)	20	[1]	[-18]	[-23]	-55	-406	DR	-1	OpenShort	(1)	-18	-21	-28	-20	-1,20	63
4	Apr/30	11	33.47	35.15	37.27(0.11)	37.68(-0)	37.55(-0.68)	36.96	1.3	14	24(-1.7)	15	[3]	[-12]	[-25]	-32	-348	DR	-0.9	OpenShort	(3)	-16	-20	-37	-20	-0.5,31	63
5	Apr/30	10	33.47	35.15	37.23(0.2)	37.78(0.05)	37.81(-0.45)	37.26	1.4	14	26(-2.3)	50	[5]	[-6]	[-12]	8	-290	DR	-0.8	OpenShort	(4)	-11	-1	-24	-20	0,58	63

6	Apr/30	9	33.47	35.15	37.16(0.26)	37.76(0.1)	37.98(-0.41)	37.27	1.4	14	28(-3.4)	30	[6]	[-4]	[-31]	29	-319	DR	-0.9	OpenShort?	(5)	-10	-57	-20	-20	0.1,76	63
7	Apr/29	15	33.04	34.78	37.06(0.41)	37.72(0.37)	38.14(0.11)	38.16	1.8	15	32(-1.1)	50	[10]	[13]	[0]	79	-69	UT	0	HoldLong?	(9)	3	4	-3	-8	1.3,96	73
8	Apr/29	14	33.04	34.78	36.91(0.48)	37.58(0.39)	38.1(0.22)	38.09	1.8	15	33(-3.2)	50	[11]	[16]	[-2]	80	-90	CR	-0	OpenShort	(11)	5	-10	-3	20	1.3,97	73
9	Apr/29	13	33.04	34.78	36.73(0.51)	37.43(0.37)	38.02(0.7)	38.25	1.9	15	36(-1.8)	50	[12]	[28]	[8]	88	89	UT	0.2	HoldLong	(14)	17	7	1	20	1.5,100	73
10	Apr/29	12	33.04	34.78	36.54(0.54)	37.29(0.17)	37.76(0.59)	38.14	1.8	15	38(-2)	50	[13]	[23]	[11]	88	58	UT	0.4	HoldLong	(13)	14	6	4	20	1.5,100	73

11	Apr/29	11	33.04	34.78	36.35(0.58)	37.23(0.44)	37.54(0.62)	38.04	1.8	15	40(-1.6)	50	[14]	[27]	[9]	88	50	UT	0.5	HoldLong	(14)	15	4	10	20	1.5,100	73
12	Apr/29	10	33.04	34.78	36.14(0.56)	37.07(0.45)	37.31(0.66)	37.97	1.8	15	41(-0.5)	50	[13]	[28]	[13]	84	128	UT	0.6	HoldLong	(14)	16	18	7	20	1.6,94	73
13	Apr/29	9	33.04	34.78	35.94(0.52)	36.9(0.39)	37.06(0.56)	37.69	1.7	15	42(-0.1)	50	[12]	[25]	[22]	77	121	UT	0.5	HoldLong?	(14)	13	49	6	20	1.5,89	73
14	Apr/28	15	32.62	34.27	35.75(0.41)	36.76(0.24)	36.85(0.06)	36.95	1.6	13	42(-3.7)	50	[10]	[9]	[-3]	57	-46	CR	0.1	HoldShort?	(11)	1	-6	-0	-8	1,82	75
15	Apr/28	14	32.62	34.27	35.6(0.47)	36.67(0.31)	36.83(-0.24)	37.04	1.7	13	46(-0.9)	50	[11]	[3]	[3]	62	-112	UT	0.2	OpenLong	(11)	-6	9	-1	3	1.2,82	75

16	Apr/28	13	32.62	34.27	35.44(0.47)	36.56(0.43)	36.92(0.27)	36.9	1.6	13	46(-0.4)	50	[11]	[17]	[0]	59	20	UT	-0	OpenLong	(12)	7	10	-8	-19	1.2,79	75
17	Apr/28	12	32.62	34.27	35.27(0.43)	36.4(0.45)	36.82(0.21)	36.75	1.6	13	47(0.1)	50	[10]	[15]	[-3]	58	50	CR	-0.1	HoldShort	(11)	5	8	-17	-20	1.2,78	75
18	Apr/28	11	32.62	34.27	35.12(0.4)	36.24(0.58)	36.74(0.21)	36.63	1.5	13	47(0.8)	50	[10]	[17]	[-10]	66	89	CR	-0.1	HoldShort	(11)	5	-13	-10	-20	1.2,86	75
19	Apr/28	10	32.62	34.27	34.98(0.43)	36.03(0.65)	36.66(0.38)	36.82	1.6	13	46(1.9)	50	[10]	[22]	[-14]	82	205	CR	0.1	OpenShort	(11)	9	-44	-6	19	1.5,94	75
20	Apr/28	9	32.62	34.27	34.83(0.54)	35.8(0.95)	36.52(0.9)	37.49	1.9	13	44(5.9)	50	[13]	[38]	[35]	108	456	UT	0.8	HoldLong?	(14)	22	72	2	20	2.3,100	75

21	Apr/27	15	32.27	34	34.64(0.42)	35.46(0.7)	36.19(0.57)	36.43	1.7	14	38(0)	50	[10]	[27]	[4]	95	252	UT	0.2	HoldLong?	(10)	14	5	-5	20	1.8,100	76
22	Apr/27	14	32.27	34	34.5(0.45)	35.21(0.68)	35.99(0.73)	36.35	1.6	14	38(2.8)	50	[11]	[31]	[7]	100	280	UT	0.4	HoldLong	(11)	18	9	-6	20	2,100	76
23	Apr/27	13	32.27	34	34.34(0.41)	34.97(0.64)	35.73(0.93)	36.22	1.6	14	35(3.6)	50	[10]	[35]	[11]	103	376	UT	0.6	HoldLong	(11)	22	7	-4	20	2.1,100	76
24	Apr/27	12	32.27	34	34.2(0.41)	34.75(0.62)	35.4(0.93)	36.11	1.5	14	32(4.5)	50	[10]	[35]	[17]	110	385	UT	0.9	HoldLong	(11)	22	17	-3	20	2.4,100	76
25	Apr/27	11	32.27	34	34.06(0.36)	34.53(0.63)	35.07(0.97)	35.86	1.4	14	27(5.1)	50	[9]	[36]	[22]	118	416	UT	1.2	HoldLong	(9)	23	34	3	20	2.7,100	76

26	Apr/27	10	32.27	34	33.94(0.31)	34.31(0.49)	34.73(0.83)	35.38	1.3	14	22(3.8)	50	[7]	[30]	[17]	115	322	UT	1.2	HoldLong	(8)	20	22	1	20	2.6,100	76
27	Apr/27	9	32.27	34	33.83(0.24)	34.14(0.4)	34.44(0.64)	35.07	1.1	14	18(3.7)	50	[6]	[24]	[20]	118	293	UT	1.4	HoldLong?	(7)	15	34	8	20	2.7,100	76
28	Apr/24	15	31.94	33.67	33.75(0.15)	34(0.21)	34.22(0.36)	34.59	1.1	11	15(1.2)	50	[4]	[13]	[10]	108	189	UT	1	HoldLong?	(4)	9	9	9	20	2.3,100	81
29	Apr/24	14	31.94	33.67	33.7(0.19)	33.93(0.2)	34.1(0.3)	34.47	1.1	11	13(1.6)	50	[5]	[12]	[15]	112	117	UT	1.2	HoldLong	(4)	7	22	9	20	2.5,99	81
30	Apr/24	13	31.94	33.67	33.63(0.13)	33.86(0.11)	34(0.3)	34.16	1	11	12(0.5)	50	[3]	[11]	[8]	95	103	UT	0.6	HoldLong	(4)	7	15	4	20	1.9,97	81

31	Apr/24	12	31.94	33.67	33.59(0.12)	33.82(0.13)	33.9(0.17)	33.95	0.9	11	11(0.1)	50	[3]	[8]	[0]	82	33	UT	0.2	HoldLong	(3)	4	1	1	-3	1.4,97	81
32	Apr/24	11	31.94	33.67	33.55(0.13)	33.78(0.2)	33.84(0.16)	33.94	0.9	11	11(-0.2)	50	[3]	[8]	[2]	86	31	UT	0.4	HoldLong	(3)	4	-2	14	3	1.5,98	81
33	Apr/24	10	31.94	33.67	33.51(0.16)	33.71(0.17)	33.79(0.08)	33.97	0.9	11	11(-0.1)	50	[4]	[6]	[3]	83	2	UT	0.7	HoldLong	(4)	2	0	8	18	1.7,90	81
34	Apr/24	9	31.94	33.67	33.46(0.09)	33.65(0.19)	33.76(0.1)	33.97	0.9	11	12(1.1)	50	[2]	[6]	[10]	79	85	UT	0.8	OpenLong?	(4)	2	23	6	20	1.9,81	81
35	Apr/23	15	31.76	33.56	33.43(0.03)	33.59(0.09)	33.73(-0.06)	33.66	0.8	12	10(-0.1)	50	[1]	[1]	[-3]	44	25	CR	-0.3	HoldShort?	(1)	-2	-1	-13	-9	1,69	76

36	Apr/23	14	31.76	33.56	33.42(-0.05)	33.56(0.11)	33.75(0.13)	33.68	0.9	12	11(-1.2)	50	[-1]	[5]	[1]	59	161	UR	-0.3	SmallShort	(1)	3	1	-3	12	1.1,81	76
37	Apr/23	13	31.76	33.56	33.44(-0.06)	33.52(0.07)	33.71(0.21)	33.66	0.8	12	12(-1.5)	45	[-2]	[7]	[-3]	60	184	RG	-0.2	Wait	(-2)	5	-14	6	6	0.8,90	76
38	Apr/23	12	31.76	33.56	33.46(-0.06)	33.5(0.1)	33.64(0.29)	33.85	0.9	12	13(-1.7)	50	[-2]	[9]	[11]	83	254	UR	0.7	SmallShort	(-1)	7	4	28	20	1.3,100	76
39	Apr/23	11	31.76	33.56	33.48(-0.09)	33.47(0.19)	33.54(0.28)	33.79	0.9	12	15(-2.4)	50	[-2]	[10]	[7]	69	248	UR	0.7	SmallShort	(-2)	7	1	31	18	0.9,96	76
40	Apr/23	10	31.76	33.56	33.51(-0.1)	33.41(0.18)	33.45(0.25)	33.77	0.9	12	17(-2.1)	50	[-2]	[9]	[16]	42	238	UR	0.8	SmallShort	(-3)	6	22	25	20	0.7,74	76

41	Apr/23	9	31.76	33.56	33.54(-0.12)	33.35(0.08)	33.37(0.09)	33.47	0.8	12	19(-1)	50	[-3]	[4]	[7]	-2	122	UR	0.2	SmallShort?	(-4)	2	11	13	9	-0.2,53	76
42	Apr/22	15	31.59	33.45	33.58(-0.12)	33.32(0.07)	33.34(-0.04)	33.32	0.8	12	20(-0.6)	30	[-3]	[1]	[-2]	-23	30	RG	-0	Wait?	(-4)	-1	-3	6	-20	-0.6,42	73
43	Apr/22	14	31.59	33.45	33.62(-0.12)	33.3(0.13)	33.35(-0.12)	33.36	0.8	12	21(-0.6)	35	[-3]	[-0]	[1]	-34	9	UR	0	SmallShort	(-2)	-3	3	2	-6	-0.6,31	73
44	Apr/22	13	31.59	33.45	33.66(-0.1)	33.26(-0.04)	33.39(0.07)	33.32	0.8	12	22(0.1)	40	[-2]	[2]	[0]	-40	14	RG	-0.1	Wait	(-4)	2	-4	1	12	-0.7,28	73
45	Apr/22	12	31.59	33.45	33.69(-0.12)	33.27(-0.04)	33.37(0.11)	33.37	0.8	12	22(-0.2)	45	[-3]	[3]	[4]	-40	56	UR	0	SmallShort	(-2)	3	3	1	20	-0.7,28	73

46	Apr/22	11	31.59	33.45	33.73(-0.11)	33.28(-0.21)	33.33(0.06)	33.33	0.8	12	22(0.3)	40	[-3]	[-0]	[4]	-39	6	UR	0	SmallShort	(-3)	2	-5	9	20	-0.8,31	73
47	Apr/22	10	31.59	33.45	33.77(-0.06)	33.35(-0.21)	33.31(0.21)	33.4	0.8	12	21(0.3)	50	[-2]	[4]	[4]	-42	4	UR	0.2	SmallShort	(-3)	5	-10	10	20	-0.8,28	73
48	Apr/22	9	31.59	33.45	33.79(-0.05)	33.42(-0.22)	33.24(0.34)	33.53	0.9	12	21(0.2)	50	[-1]	[7]	[11]	-42	54	UR	0.6	SmallShort?	(-1)	8	24	-14	20	-0.6,23	73
49	Apr/21	15	31.41	33.24	33.81(-0.15)	33.49(-0.37)	33.13(-0.15)	33.2	0.8	14	21(0.4)	35	[-4]	[-7]	[-3]	-67	-66	RG	0.2	Wait?	(-3)	-4	-1	-22	12	-1.3,16	62
50	Apr/21	14	31.41	33.24	33.86(0.05)	33.61(-0.38)	33.18(-0.15)	33.21	0.8	14	21(-1.2)	50	[1]	[-6]	[-4]	-72	-275	DR	0.1	OpenShort	(-4)	-4	0	-24	-3	-1.4,13	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI