XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $27.1900 One month high (close): $37.9200

XRT Daily Change: -3.27% Daily StdDev 4.22% XRT EMA_5_Trend: 1.73% 10Minute StdDev: $0.6023

Latest Price : $36.68(-3.27%)

Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 0.46%(29%) Avg negative next hour return: -1.64%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	12	33.47	35.15	37.29(0.05)	37.68(-0.27)	37.26(-0.77)	36.64	1.2	14	23(-1)	20	[1]	[-18]	[-23]	-55	-404	DR	-1	OpenShort	(1)	-18	-22	-28	-20	-1,20	63
Daily Trend: % Up Forces: 37.29(hourly_sma_20 1.77%) Down Forces: Support Levels: 35.15(daily_ema_10 -4.07%) 33.47(daily_ema_20 -8.65%) Resistance Levels: 37.68(weak_hourly_sma_10 2.84%)

2	Apr/30	11	33.47	35.15	37.27(0.11)	37.68(-0)	37.55(-0.68)	36.96	1.3	14	24(-1.7)	15	[3]	[-12]	[-25]	-32	-346	DR	-0.9	OpenShort	(3)	-16	-20	-37	-20	-0.5,31	63
3	Apr/30	10	33.47	35.15	37.23(0.2)	37.78(0.05)	37.81(-0.45)	37.26	1.4	14	26(-2.3)	50	[5]	[-6]	[-12]	8	-288	DR	-0.8	OpenShort	(4)	-11	-1	-24	-20	0,58	63
4	Apr/30	9	33.47	35.15	37.16(0.26)	37.76(0.1)	37.98(-0.41)	37.27	1.4	14	28(-3.4)	30	[6]	[-4]	[-31]	29	-317	DR	-0.9	OpenShort?	(6)	-10	-58	-20	-20	0.1,76	63
5	Apr/29	15	33.04	34.78	37.06(0.41)	37.72(0.37)	38.14(0.11)	38.16	1.8	15	32(-1.1)	50	[10]	[13]	[0]	79	-67	UT	0	HoldLong?	(9)	3	4	-3	-8	1.3,96	73

6	Apr/29	14	33.04	34.78	36.91(0.48)	37.58(0.39)	38.1(0.22)	38.09	1.8	15	33(-3.2)	50	[11]	[16]	[-2]	80	-87	CR	-0	OpenShort	(11)	5	-10	-3	20	1.3,97	73
7	Apr/29	13	33.04	34.78	36.73(0.51)	37.43(0.37)	38.02(0.7)	38.25	1.9	15	36(-1.8)	50	[12]	[28]	[8]	88	91	UT	0.2	HoldLong	(14)	17	7	1	20	1.5,100	73
8	Apr/29	12	33.04	34.78	36.54(0.54)	37.29(0.17)	37.76(0.59)	38.14	1.8	15	38(-2)	50	[13]	[23]	[11]	88	61	UT	0.4	HoldLong	(13)	14	6	4	20	1.5,100	73
9	Apr/29	11	33.04	34.78	36.35(0.58)	37.23(0.44)	37.54(0.62)	38.04	1.8	15	40(-1.6)	50	[14]	[27]	[9]	88	53	UT	0.5	HoldLong	(14)	15	4	10	20	1.5,100	73
10	Apr/29	10	33.04	34.78	36.14(0.56)	37.07(0.45)	37.31(0.66)	37.97	1.8	15	41(-0.5)	50	[13]	[28]	[13]	84	131	UT	0.6	HoldLong	(14)	16	18	7	20	1.6,94	73

11	Apr/29	9	33.04	34.78	35.94(0.52)	36.9(0.39)	37.06(0.56)	37.69	1.7	15	42(-0.1)	50	[12]	[25]	[22]	77	123	UT	0.5	HoldLong?	(14)	13	50	6	20	1.5,89	73
12	Apr/28	15	32.62	34.27	35.75(0.41)	36.76(0.24)	36.85(0.06)	36.95	1.6	13	42(-3.7)	50	[10]	[9]	[-3]	57	-43	CR	0.1	HoldShort?	(11)	1	-6	-0	-8	1,82	75
13	Apr/28	14	32.62	34.27	35.6(0.47)	36.67(0.31)	36.83(-0.24)	37.04	1.7	13	46(-0.9)	50	[11]	[3]	[3]	62	-108	UT	0.2	OpenLong	(11)	-6	9	-1	3	1.2,82	75
14	Apr/28	13	32.62	34.27	35.44(0.47)	36.56(0.43)	36.92(0.27)	36.9	1.6	13	46(-0.4)	50	[11]	[17]	[0]	59	23	UT	-0	OpenLong	(12)	7	10	-8	-19	1.2,79	75
15	Apr/28	12	32.62	34.27	35.27(0.43)	36.4(0.45)	36.82(0.21)	36.75	1.6	13	47(0.1)	50	[10]	[15]	[-3]	58	53	CR	-0.1	HoldShort	(11)	5	8	-17	-20	1.2,78	75

16	Apr/28	11	32.62	34.27	35.12(0.4)	36.24(0.58)	36.74(0.21)	36.63	1.5	13	47(0.8)	50	[10]	[17]	[-10]	66	91	CR	-0.1	HoldShort	(11)	5	-13	-10	-20	1.2,86	75
17	Apr/28	10	32.62	34.27	34.98(0.43)	36.03(0.65)	36.66(0.38)	36.82	1.6	13	46(1.9)	50	[10]	[22]	[-14]	82	208	CR	0.1	OpenShort	(11)	9	-44	-6	19	1.5,94	75
18	Apr/28	9	32.62	34.27	34.83(0.54)	35.8(0.95)	36.52(0.9)	37.49	1.9	13	44(5.9)	50	[13]	[38]	[36]	108	458	UT	0.8	HoldLong?	(14)	22	72	2	20	2.3,100	75
19	Apr/27	15	32.27	34	34.64(0.42)	35.46(0.7)	36.19(0.57)	36.43	1.7	14	38(0)	50	[10]	[27]	[4]	95	254	UT	0.2	HoldLong?	(10)	14	5	-5	20	1.8,100	76
20	Apr/27	14	32.27	34	34.5(0.45)	35.21(0.68)	35.99(0.73)	36.35	1.6	14	38(2.8)	50	[11]	[31]	[7]	100	282	UT	0.4	HoldLong	(11)	18	9	-6	20	2,100	76

21	Apr/27	13	32.27	34	34.34(0.41)	34.97(0.64)	35.73(0.93)	36.22	1.6	14	35(3.6)	50	[10]	[35]	[11]	103	377	UT	0.6	HoldLong	(11)	22	7	-4	20	2.1,100	76
22	Apr/27	12	32.27	34	34.2(0.41)	34.75(0.62)	35.4(0.93)	36.11	1.5	14	32(4.5)	50	[10]	[35]	[17]	110	387	UT	0.9	HoldLong	(11)	22	17	-3	20	2.4,100	76
23	Apr/27	11	32.27	34	34.06(0.36)	34.53(0.63)	35.07(0.97)	35.86	1.4	14	27(5.1)	50	[9]	[36]	[22]	118	417	UT	1.2	HoldLong	(9)	23	34	3	20	2.7,100	76
24	Apr/27	10	32.27	34	33.94(0.31)	34.31(0.49)	34.73(0.83)	35.38	1.3	14	22(3.8)	50	[7]	[30]	[17]	115	323	UT	1.2	HoldLong	(8)	20	22	1	20	2.6,100	76
25	Apr/27	9	32.27	34	33.83(0.24)	34.14(0.4)	34.44(0.64)	35.07	1.1	14	18(3.7)	50	[6]	[24]	[20]	118	293	UT	1.4	HoldLong?	(7)	15	34	8	20	2.7,100	76

26	Apr/24	15	31.94	33.67	33.75(0.15)	34(0.21)	34.22(0.36)	34.59	1.1	11	15(1.2)	50	[4]	[13]	[10]	108	189	UT	1	HoldLong?	(5)	9	9	9	20	2.3,100	81
27	Apr/24	14	31.94	33.67	33.7(0.19)	33.93(0.2)	34.1(0.3)	34.47	1.1	11	13(1.6)	50	[5]	[12]	[15]	112	117	UT	1.2	HoldLong	(4)	7	23	9	20	2.5,99	81
28	Apr/24	13	31.94	33.67	33.63(0.13)	33.86(0.11)	34(0.3)	34.16	1	11	12(0.5)	50	[3]	[11]	[8]	95	104	UT	0.6	HoldLong	(4)	7	15	4	20	1.9,97	81
29	Apr/24	12	31.94	33.67	33.59(0.12)	33.82(0.13)	33.9(0.17)	33.95	0.9	11	11(0.1)	50	[3]	[8]	[0]	82	33	UT	0.2	HoldLong	(3)	4	1	1	-3	1.4,97	81
30	Apr/24	11	31.94	33.67	33.55(0.13)	33.78(0.2)	33.84(0.16)	33.94	0.9	11	11(-0.2)	50	[3]	[8]	[2]	86	31	UT	0.4	HoldLong	(3)	4	-2	14	3	1.5,98	81

31	Apr/24	10	31.94	33.67	33.51(0.16)	33.71(0.17)	33.79(0.08)	33.97	0.9	11	11(-0.1)	50	[4]	[6]	[3]	83	3	UT	0.7	HoldLong	(4)	2	0	8	18	1.7,90	81
32	Apr/24	9	31.94	33.67	33.46(0.09)	33.65(0.19)	33.76(0.1)	33.97	0.9	11	12(1.1)	50	[2]	[6]	[10]	79	85	UT	0.8	OpenLong?	(4)	2	23	6	20	1.9,81	81
33	Apr/23	15	31.76	33.56	33.43(0.03)	33.59(0.09)	33.73(-0.06)	33.66	0.8	12	10(-0.1)	50	[1]	[1]	[-3]	44	26	CR	-0.3	HoldShort?	(1)	-2	-1	-13	-9	1,69	76
34	Apr/23	14	31.76	33.56	33.42(-0.05)	33.56(0.11)	33.75(0.13)	33.68	0.9	12	11(-1.2)	50	[-1]	[5]	[1]	59	161	UR	-0.3	SmallShort	(1)	3	1	-3	12	1.1,81	76
35	Apr/23	13	31.76	33.56	33.44(-0.06)	33.52(0.07)	33.71(0.21)	33.66	0.8	12	12(-1.5)	45	[-2]	[7]	[-3]	60	183	RG	-0.2	Wait	(-2)	5	-14	6	6	0.8,90	76

36	Apr/23	12	31.76	33.56	33.46(-0.06)	33.5(0.1)	33.64(0.29)	33.85	0.9	12	13(-1.7)	50	[-2]	[9]	[11]	83	253	UR	0.7	SmallShort	(-1)	7	4	28	20	1.3,100	76
37	Apr/23	11	31.76	33.56	33.48(-0.09)	33.47(0.19)	33.54(0.28)	33.79	0.9	12	15(-2.4)	50	[-2]	[10]	[7]	69	247	UR	0.7	SmallShort	(-2)	7	1	31	18	0.9,96	76
38	Apr/23	10	31.76	33.56	33.51(-0.1)	33.41(0.18)	33.45(0.25)	33.77	0.9	12	17(-2.1)	50	[-2]	[9]	[16]	42	237	UR	0.8	SmallShort	(-3)	6	22	25	20	0.7,74	76
39	Apr/23	9	31.76	33.56	33.54(-0.12)	33.35(0.08)	33.37(0.09)	33.47	0.8	12	19(-1)	50	[-3]	[4]	[7]	-2	121	UR	0.2	SmallShort?	(-4)	2	11	13	9	-0.2,53	76
40	Apr/22	15	31.59	33.45	33.58(-0.12)	33.32(0.07)	33.34(-0.04)	33.32	0.8	12	20(-0.6)	30	[-3]	[1]	[-2]	-23	29	RG	-0	Wait?	(-4)	-1	-3	6	-20	-0.6,42	73

41	Apr/22	14	31.59	33.45	33.62(-0.12)	33.3(0.13)	33.35(-0.12)	33.36	0.8	12	21(-0.6)	35	[-3]	[-0]	[1]	-34	8	UR	0	SmallShort	(-2)	-3	3	2	-6	-0.6,31	73
42	Apr/22	13	31.59	33.45	33.66(-0.1)	33.26(-0.04)	33.39(0.07)	33.32	0.8	12	22(0.1)	40	[-2]	[2]	[0]	-40	13	RG	-0.1	Wait	(-4)	2	-4	1	12	-0.7,28	73
43	Apr/22	12	31.59	33.45	33.69(-0.12)	33.27(-0.04)	33.37(0.11)	33.37	0.8	12	22(-0.2)	45	[-3]	[3]	[4]	-40	55	UR	0	SmallShort	(-2)	3	3	1	20	-0.7,28	73
44	Apr/22	11	31.59	33.45	33.73(-0.11)	33.28(-0.21)	33.33(0.06)	33.33	0.8	12	22(0.3)	40	[-3]	[-0]	[4]	-39	5	UR	0	SmallShort	(-3)	2	-5	9	20	-0.8,31	73
45	Apr/22	10	31.59	33.45	33.77(-0.06)	33.35(-0.21)	33.31(0.21)	33.4	0.8	12	21(0.3)	50	[-2]	[4]	[4]	-42	3	UR	0.2	SmallShort	(-3)	5	-10	10	20	-0.8,28	73

46	Apr/22	9	31.59	33.45	33.79(-0.05)	33.42(-0.22)	33.24(0.34)	33.53	0.9	12	21(0.2)	50	[-1]	[7]	[15]	-42	53	UR	0.6	SmallShort?	(-1)	8	25	11	20	-0.6,23	73
47	Apr/21	15	31.41	33.24	33.81(-0.15)	33.49(-0.37)	33.13(-0.15)	33.2	0.8	14	21(0.4)	40	[-4]	[-7]	[2]	-67	-67	RG	0.2	Wait?	(-3)	-4	-1	6	12	-1.3,16	62
48	Apr/21	14	31.41	33.24	33.86(0.05)	33.61(-0.38)	33.18(-0.15)	33.21	0.8	14	21(-1.2)	50	[1]	[-6]	[-4]	-72	-274	DR	0.1	OpenShort	(-4)	-4	0	-24	-3	-1.4,13	62
49	Apr/21	13	31.41	33.24	33.84(0.05)	33.74(-0.29)	33.23(-0.49)	33.21	0.8	14	22(-1.6)	50	[1]	[-13]	[-4]	-76	-359	DR	-0	HoldShort	(1)	-12	12	-25	-20	-1.3,7	62
50	Apr/21	12	31.41	33.24	33.82(0.03)	33.84(-0.3)	33.39(-0.63)	33.05	0.7	14	23(-0.9)	35	[1]	[-17]	[-11]	-86	-415	DR	-0.7	HoldShort	(1)	-15	6	-29	-20	-1.5,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI