XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $31.0400 One month high (close): $54.3600

XOP Daily Change: 1.17% Daily StdDev 7.52% XOP EMA_5_Trend: 3.2% 10Minute StdDev: $2.5005

Latest Price : $54.36(1.17%)

Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.9) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -1.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	43.33	47.44	50.47(0.75)	52.65(1.15)	53.9(0.89)	54.59	2.1	17	45(1.6)	50	[10]	[27]	[-4]	90	304	CR	0.3	OpenShort	(11)	12	-13	-3	9	1.7,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.65(hourly_sma_10 -3.55%) 50.47(hourly_sma_20 -7.55%) 47.44(daily_ema_10 -13.1%) 43.33(daily_ema_20 -20.63%) Resistance Levels:

2	Apr/30	10	43.33	47.44	50.1(0.86)	52.05(1.24)	53.42(1.22)	55.12	2.2	17	44(3.5)	50	[11]	[32]	[21]	103	462	UT	0.7	HoldLong	(12)	16	23	4	20	2.1,100	79
3	Apr/30	9	43.33	47.44	49.67(0.81)	51.41(1.14)	52.78(1.03)	54.22	2	17	40(2.4)	50	[11]	[29]	[18]	103	383	UT	0.7	HoldLong?	(11)	14	20	2	20	2.1,100	79
4	Apr/29	15	42.16	45.85	49.27(0.88)	50.83(1.01)	52.24(0.96)	53.43	2.1	15	38(-0.1)	50	[12]	[27]	[23]	100	223	UT	0.6	CloseLong?	(11)	13	33	0	20	2,100	79
5	Apr/29	14	42.16	45.85	48.84(0.52)	50.32(0.79)	51.74(0.65)	52.16	1.9	15	38(2.2)	50	[7]	[20]	[5]	90	332	UT	0.2	OpenLong	(11)	9	-1	-5	20	1.6,100	79

6	Apr/29	13	42.16	45.85	48.59(0.56)	49.93(0.79)	51.41(1.44)	52.2	1.9	15	36(2.9)	50	[7]	[31]	[15]	98	551	UT	0.4	OpenLong	(7)	19	8	-1	20	1.9,100	79
7	Apr/29	12	42.16	45.85	48.32(0.6)	49.54(0.61)	50.68(1.27)	51.89	1.8	15	33(2.6)	50	[8]	[27]	[18]	100	464	UT	0.7	HoldLong	(8)	17	9	-1	20	2,100	79
8	Apr/29	11	42.16	45.85	48.03(0.61)	49.24(0.66)	50.04(1.27)	51.55	1.8	15	30(2.7)	50	[8]	[28]	[22]	105	447	UT	0.9	HoldLong	(8)	17	17	12	20	2.2,100	79
9	Apr/29	10	42.16	45.85	47.74(0.52)	48.92(0.65)	49.41(1.04)	50.93	1.6	15	27(2.8)	50	[7]	[24]	[19]	102	416	UT	1	HoldLong	(8)	14	13	10	20	2.2,97	79
10	Apr/29	9	42.16	45.85	47.49(0.4)	48.6(0.65)	48.9(0.93)	50.47	1.6	15	25(3.4)	50	[5]	[22]	[30]	104	470	UT	1.2	HoldLong?	(7)	12	54	13	20	2.3,96	79

11	Apr/28	15	41.09	44.46	47.3(0.08)	48.29(0.31)	48.45(0.11)	48.57	1.5	13	21(-1.2)	45	[1]	[6]	[-3]	69	219	CR	0.1	HoldShort?	(3)	2	-4	0	-20	1.1,91	80
12	Apr/28	14	41.09	44.46	47.26(0.22)	48.14(0.42)	48.4(-0.08)	48.7	1.5	13	22(0.9)	50	[3]	[5]	[3]	73	60	UT	0.3	OpenLong	(1)	-1	9	1	-4	1.3,90	80
13	Apr/28	13	41.09	44.46	47.16(0.18)	47.94(0.48)	48.44(0.03)	48.39	1.5	13	22(0.7)	50	[2]	[7]	[-4]	66	93	CR	-0	HoldShort	(3)	0	1	-6	-20	1.2,86	80
14	Apr/28	12	41.09	44.46	47.08(0.21)	47.71(0.75)	48.42(0.23)	48.37	1.5	13	21(0.8)	50	[3]	[11]	[-5]	68	125	CR	-0	HoldShort	(2)	3	5	-12	-20	1.3,85	80
15	Apr/28	11	41.09	44.46	46.98(0.13)	47.35(0.22)	48.31(0.38)	48.2	1.4	13	20(0.8)	50	[2]	[10]	[3]	69	224	UT	-0.1	OpenLong	(3)	5	-3	-8	20	1.2,89	80

16	Apr/28	10	41.09	44.46	46.92(0.09)	47.25(0.33)	48.13(0.51)	48.31	1.5	13	19(0.9)	50	[1]	[12]	[2]	83	336	UT	0.2	HoldLong	(2)	7	-17	2	20	1.5,95	80
17	Apr/28	9	41.09	44.46	46.88(0.23)	47.1(0.6)	47.88(0.93)	48.92	1.6	13	18(2.6)	50	[3]	[20]	[21]	105	447	UT	1.1	HoldLong?	(2)	13	17	19	20	2.2,100	80
18	Apr/27	15	40.27	43.73	46.77(0.26)	46.82(0.56)	47.44(0.94)	48.32	1.6	13	16(1.4)	50	[4]	[20]	[17]	94	309	UT	1.1	OpenLong?	(2)	13	15	20	20	2,94	81
19	Apr/27	14	40.27	43.73	46.65(0.31)	46.56(0.39)	47(1.29)	47.79	1.5	13	14(-0.8)	50	[4]	[24]	[17]	76	255	UT	1.1	HoldLong	(3)	18	14	26	20	1.6,86	81
20	Apr/27	13	40.27	43.73	46.51(0.29)	46.38(0.14)	46.4(0.08)	47.3	1.4	13	15(-1.6)	50	[4]	[6]	[14]	49	-91	UT	1.2	OpenLong	(4)	1	6	20	20	1,74	81

21	Apr/27	12	40.27	43.73	46.38(0.3)	46.31(-0.16)	46.36(0.11)	47.09	1.4	13	17(-1.6)	50	[4]	[4]	[19]	34	-118	UT	0.9	OpenLong	(4)	2	12	22	20	0.9,61	81
22	Apr/27	11	40.27	43.73	46.24(0.25)	46.38(0.01)	46.31(0.24)	46.69	1.3	13	18(-1.6)	50	[3]	[7]	[7]	-2	-89	UT	0.4	OpenLong	(4)	3	17	-13	20	0.5,36	81
23	Apr/27	10	40.27	43.73	46.13(0.15)	46.38(-0.14)	46.2(0.16)	46.11	1.2	13	20(-0.8)	50	[2]	[4]	[11]	-10	-109	UT	-0.1	OpenLong	(3)	2	40	-11	-2	-0,40	81
24	Apr/27	9	40.27	43.73	46.06(-0.02)	46.44(-0.36)	46.13(-0.49)	44.81	0.9	13	21(0.2)	10	[-0]	[-7]	[-38]	-32	-372	RG	-1.3	SmallLong?	(0)	-7	-67	-12	-20	-1.2,48	81
25	Apr/24	15	39.47	43.08	46.07(0.18)	46.61(0.04)	46.36(0.2)	47.12	1.6	12	21(0)	50	[2]	[6]	[10]	37	107	UT	0.7	OpenLong?	(3)	3	9	11	20	1,62	83

26	Apr/24	14	39.47	43.08	45.99(0.34)	46.59(-0.15)	46.27(-0.41)	46.81	1.5	12	21(-1.8)	50	[5]	[-3]	[12]	22	-256	RG	0.5	Wait	(2)	-6	20	-2	20	0.8,52	83
27	Apr/24	13	39.47	43.08	45.83(0.34)	46.66(-0.13)	46.46(-0.21)	46.14	1.4	12	22(-3.3)	50	[5]	[-0]	[-3]	3	-315	DR	-0.3	OpenShort	(4)	-3	12	-16	-20	0.3,45	83
28	Apr/24	12	39.47	43.08	45.68(0.34)	46.72(-0.04)	46.56(-0.43)	45.75	1.3	12	26(-3.2)	45	[5]	[-3]	[-17]	4	-423	DR	-0.6	OpenShort	(5)	-6	-7	-24	-20	0.1,51	83
29	Apr/24	11	39.47	43.08	45.52(0.34)	46.74(0.22)	46.76(-0.22)	45.97	1.3	12	29(-2.3)	45	[5]	[2]	[-21]	29	-292	CR	-0.6	HoldShort	(5)	-3	-20	-9	-20	0.3,71	83
30	Apr/24	10	39.47	43.08	45.37(0.45)	46.64(0.44)	46.86(-0.12)	46.66	1.5	12	31(-1.6)	45	[6]	[5]	[-19]	51	-192	CR	-0.1	HoldShort	(6)	-2	-33	-5	-20	0.8,81	83

31	Apr/24	9	39.47	43.08	45.17(0.53)	46.44(0.73)	46.92(0.12)	47.8	1.7	12	33(1.2)	50	[7]	[11]	[16]	76	86	UT	0.6	OpenLong?	(8)	2	35	2	20	1.6,86	83
32	Apr/23	15	38.82	42.49	44.93(0.36)	46.1(0.49)	46.86(-0.06)	46.62	1.7	13	32(-1.3)	50	[5]	[6]	[-5]	55	9	CR	-0.2	HoldShort?	(6)	-1	-4	-11	-20	1.1,77	84
33	Apr/23	14	38.82	42.49	44.77(0.44)	45.88(0.44)	46.89(0.38)	46.77	1.7	13	33(0.4)	50	[6]	[12]	[4]	65	109	UT	-0.1	OpenLong	(5)	5	9	-15	20	1.3,82	84
34	Apr/23	13	38.82	42.49	44.57(0.45)	45.68(0.33)	46.71(0.65)	46.47	1.6	13	32(-0.2)	50	[6]	[15]	[-2]	71	147	CR	-0.2	HoldShort	(6)	9	-14	-10	20	1.3,88	84
35	Apr/23	12	38.82	42.49	44.37(0.45)	45.53(0.33)	46.41(0.99)	46.93	1.7	13	33(2)	50	[6]	[19]	[6]	89	377	UT	0.3	OpenLong	(7)	13	-17	1	20	1.7,96	84

36	Apr/23	11	38.82	42.49	44.17(0.45)	45.38(0.84)	45.95(1.34)	47.53	1.9	13	31(4.8)	50	[6]	[27]	[23]	110	644	UT	1.1	HoldLong	(8)	18	23	17	20	2.4,100	84
37	Apr/23	10	38.82	42.49	43.97(0.37)	45(0.83)	45.34(1.06)	46.74	1.7	13	26(3.8)	50	[5]	[23]	[19]	102	529	UT	1.2	HoldLong	(5)	14	25	18	20	2.3,94	84
38	Apr/23	9	38.82	42.49	43.81(0.42)	44.63(0.72)	44.86(0.47)	45.9	1.5	13	22(1.5)	50	[6]	[15]	[15]	86	182	UT	1	OpenLong?	(4)	6	29	12	20	2,86	84
39	Apr/22	15	38.19	41.92	43.63(0.36)	44.31(0.48)	44.86(-0)	44.95	1.6	13	21(-1.9)	50	[5]	[7]	[3]	60	-56	UT	0.3	OpenLong?	(4)	-0	9	2	0	1.4,75	86
40	Apr/22	14	38.19	41.92	43.47(0.34)	44.1(0.46)	44.65(-0.35)	44.66	1.5	13	22(-0.8)	50	[5]	[2]	[0]	48	-151	UT	0	OpenLong	(5)	-5	6	-10	-4	1.2,68	86

41	Apr/22	13	38.19	41.92	43.32(0.37)	43.9(0.32)	44.8(0.3)	44.45	1.4	13	23(-1.6)	50	[5]	[10]	[-0]	49	-30	UT	-0.3	OpenLong	(4)	4	3	-15	18	1.1,71	86
42	Apr/22	12	38.19	41.92	43.16(0.33)	43.76(0.22)	44.67(0.62)	44.36	1.4	13	25(-0.4)	50	[5]	[13]	[-4]	55	106	CR	-0.3	HoldShort	(5)	8	-14	-17	20	1.1,77	86
43	Apr/22	11	38.19	41.92	43.02(0.42)	43.67(0.47)	44.39(0.95)	44.82	1.5	13	25(0.5)	50	[6]	[20]	[6]	78	239	UT	0.4	HoldLong	(6)	13	-4	4	20	1.6,88	86
44	Apr/22	10	38.19	41.92	42.84(0.52)	43.46(0.58)	43.97(0.98)	44.96	1.6	13	25(-0.1)	50	[7]	[21]	[7]	95	214	UT	0.9	HoldLong	(7)	13	-14	19	20	2,95	86
45	Apr/22	9	38.19	41.92	42.62(0.64)	43.21(0.58)	43.54(1.27)	45.43	1.7	13	25(1.5)	50	[9]	[26]	[41]	107	340	UT	1.8	HoldLong?	(8)	17	52	25	20	2.6,92	86

46	Apr/21	15	37.62	41.23	42.35(0.45)	42.96(0.04)	42.99(0.32)	43.77	1.5	13	23(-2.9)	50	[6]	[9]	[18]	65	-23	UT	0.8	OpenLong?	(6)	4	25	7	20	1.4,80	76
47	Apr/21	14	37.62	41.23	42.16(0.53)	42.94(-0.11)	42.85(-0.21)	42.99	1.3	13	26(-5.6)	50	[7]	[1]	[5]	37	-374	UT	0.1	OpenLong	(5)	-3	9	-4	20	0.8,67	76
48	Apr/21	13	37.62	41.23	41.94(0.5)	42.99(0.1)	42.94(-0.04)	42.71	1.2	13	32(-4.2)	50	[7]	[4]	[-4]	33	-321	CR	-0.2	HoldShort	(7)	-1	-4	11	-20	0.6,68	76
49	Apr/21	12	37.62	41.23	41.73(0.51)	42.95(0.24)	42.96(0.21)	42.83	1.3	13	36(-3.1)	50	[7]	[9]	[-2]	43	-190	CR	-0.1	HoldShort	(7)	3	5	14	-20	0.7,75	76
50	Apr/21	11	37.62	41.23	41.52(0.47)	42.85(0.24)	42.87(-0.14)	42.67	1.2	13	39(-2)	50	[6]	[4]	[-7]	50	-221	CR	-0.1	HoldShort	(7)	-2	-13	17	-20	0.7,82	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI